🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

327,50 EUR

Máx. histórico

327,50

0 días

Split 10:1 del 01/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

200,10 – 329,10

Variación hoy

+2,76%

Cierre anterior

318,70

Rango de hoy

318,20 – 329,10

Volumen hoy

526.782

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,80%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,28%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2020 153,70 155,00 152,40 153,25 +0,29% 1,69% 491.891
10/08/2020 157,00 157,40 152,70 152,80 -2,11% 2,99% 320.916
07/08/2020 155,05 157,05 155,05 156,10 +1,00% 1,29% 355.885
06/08/2020 155,90 157,70 154,40 154,55 -1,34% 2,12% 429.877
05/08/2020 156,55 158,15 156,35 156,65 +0,55% 1,15% 364.777
04/08/2020 159,20 160,05 155,50 155,80 -1,73% 2,86% 454.342
03/08/2020 155,30 158,85 154,55 158,55 +2,55% 2,77% 664.592
31/07/2020 156,95 158,65 154,40 154,60 -1,62% 2,71% 920.006
30/07/2020 160,55 163,20 155,25 157,15 -5,05% 4,95% 771.253
29/07/2020 163,55 166,90 163,20 165,50 +1,01% 2,26% 426.888
28/07/2020 167,65 168,90 163,35 163,85 -2,21% 3,31% 587.872
27/07/2020 165,95 168,55 165,80 167,55 +0,36% 1,66% 344.996
24/07/2020 166,25 167,30 164,50 166,95 -0,80% 1,68% 331.647
23/07/2020 169,75 169,90 167,80 168,30 -0,41% 1,24% 337.353
22/07/2020 167,35 170,15 166,95 169,00 +0,75% 1,91% 403.610
21/07/2020 169,00 169,00 166,60 167,75 +0,81% 1,42% 452.212
20/07/2020 162,15 166,60 162,05 166,40 +2,40% 2,81% 316.075
17/07/2020 163,20 163,60 161,45 162,50 -0,31% 1,32% 600.209
16/07/2020 163,30 164,45 162,15 163,00 -0,64% 1,41% 487.968
15/07/2020 163,55 166,05 162,50 164,05 +0,46% 2,17% 656.195
14/07/2020 166,10 166,45 161,75 163,30 -2,86% 2,83% 712.902
13/07/2020 169,25 169,90 165,95 168,10 +1,20% 2,33% 411.861
10/07/2020 164,95 166,95 164,75 166,10 +0,48% 1,33% 413.069
09/07/2020 167,05 167,90 164,90 165,30 -0,75% 1,80% 367.963
08/07/2020 166,75 169,10 166,35 166,55 -0,86% 1,65% 509.648
07/07/2020 166,80 168,00 165,15 168,00 +0,51% 1,71% 364.673
06/07/2020 168,15 169,15 165,75 167,15 +1,30% 2,02% 355.314
03/07/2020 165,75 167,15 164,00 165,00 -0,27% 1,90% 404.372
02/07/2020 163,95 165,70 162,35 165,45 +2,13% 2,04% 642.399
01/07/2020 162,40 163,35 159,70 162,00 +0,59% 2,25% 540.403