🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2007 110,50 110,74 109,17 110,50 -0,64% 1,42% 1.241.168
29/10/2007 110,41 111,33 109,55 111,21 +1,63% 1,61% 844.373
26/10/2007 110,06 111,24 108,81 109,43 -0,82% 2,21% 1.148.749
25/10/2007 107,56 111,68 106,50 110,33 +3,87% 4,82% 2.349.678
24/10/2007 101,78 106,55 101,02 106,22 +4,57% 5,43% 1.870.416
23/10/2007 101,15 102,05 100,50 101,58 +0,98% 1,53% 1.178.056
22/10/2007 100,35 102,13 99,80 100,59 -1,97% 2,32% 1.255.864
19/10/2007 102,50 104,50 102,00 102,61 -0,56% 2,44% 1.522.407
18/10/2007 105,47 105,66 102,52 103,19 -1,70% 2,98% 1.313.326
17/10/2007 103,92 105,14 102,73 104,97 +0,79% 2,32% 1.678.017
16/10/2007 102,81 104,37 102,75 104,15 +0,29% 1,58% 1.379.017
15/10/2007 106,60 107,69 103,01 103,85 -2,31% 4,39% 2.006.359
12/10/2007 104,30 106,96 104,30 106,31 +0,70% 2,55% 5.870.556
11/10/2007 110,03 110,49 104,75 105,57 -1,10% 5,22% 3.467.824
10/10/2007 105,49 107,40 104,81 106,74 +2,00% 2,46% 1.993.803
09/10/2007 104,23 105,19 102,41 104,65 -0,17% 2,67% 1.645.991
08/10/2007 105,56 106,46 104,25 104,83 -0,30% 2,09% 1.487.122
05/10/2007 100,94 106,17 100,80 105,15 +4,64% 5,32% 2.501.826
04/10/2007 101,00 102,20 100,02 100,49 +0,18% 2,16% 1.055.475
03/10/2007 99,45 100,87 98,30 100,31 +1,59% 2,58% 1.072.322
02/10/2007 98,25 100,04 97,82 98,74 +1,61% 2,26% 1.799.883
01/10/2007 95,50 97,50 95,11 97,18 +1,76% 2,50% 1.484.361
28/09/2007 96,33 97,00 94,62 95,50 -0,30% 2,47% 2.127.791
27/09/2007 98,16 98,25 95,40 95,79 -0,85% 2,90% 1.734.836
26/09/2007 94,20 97,35 94,20 96,61 +3,44% 3,34% 2.330.538
25/09/2007 93,70 94,20 92,66 93,40 -0,64% 1,64% 1.520.567
24/09/2007 92,00 94,80 91,72 94,00 +3,67% 3,35% 2.689.959
21/09/2007 88,36 92,17 88,36 90,67 +2,42% 4,31% 4.332.113
20/09/2007 86,98 90,04 85,94 88,53 +1,96% 4,71% 2.409.695
19/09/2007 84,89 87,14 84,73 86,83 +3,54% 2,84% 2.080.672