🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

327,50 EUR

Máx. histórico

327,50

0 días

Split 10:1 del 01/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

200,10 – 329,10

Variación hoy

+2,76%

Cierre anterior

318,70

Rango de hoy

318,20 – 329,10

Volumen hoy

526.782

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,80%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,28%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2007 83,00 84,02 81,80 83,26 -0,23% 2,67% 2.022.725
22/06/2007 85,32 85,76 83,45 83,45 -1,71% 2,71% 1.353.086
21/06/2007 86,10 86,80 84,06 84,90 -1,77% 3,18% 1.664.575
20/06/2007 87,13 87,56 86,21 86,43 -0,38% 1,55% 1.111.247
19/06/2007 87,45 87,96 86,40 86,76 -0,96% 1,78% 1.211.260
18/06/2007 89,25 89,48 87,36 87,60 -1,56% 2,38% 1.912.621
15/06/2007 84,66 88,99 84,05 88,99 +5,05% 5,84% 7.778.946
14/06/2007 83,60 85,25 83,60 84,71 +1,96% 1,97% 1.971.372
13/06/2007 82,17 83,38 81,06 83,08 +0,40% 2,82% 1.891.482
12/06/2007 83,50 83,96 82,10 82,75 -1,05% 2,23% 1.251.715
11/06/2007 83,88 84,50 82,75 83,63 -49,42% 2,09% 1.051.427
08/06/2007 164,77 167,21 163,02 165,35 -0,48% 2,54% 973.125
07/06/2007 168,17 169,47 165,41 166,15 -1,13% 2,41% 597.198
06/06/2007 175,01 175,35 167,71 168,05 -3,80% 4,37% 1.173.804
05/06/2007 176,31 177,86 173,21 174,69 -0,57% 2,64% 742.790
04/06/2007 175,75 177,56 173,60 175,70 -0,03% 2,25% 519.473
01/06/2007 176,00 177,89 175,00 175,75 -0,10% 1,64% 679.547
31/05/2007 175,50 176,20 172,55 175,92 +0,55% 2,08% 779.331
30/05/2007 174,30 175,18 172,45 174,95 -0,31% 1,57% 797.602
29/05/2007 171,95 175,87 171,78 175,50 +2,33% 2,38% 1.013.969
25/05/2007 168,52 171,94 168,24 171,50 +1,77% 2,20% 773.711
24/05/2007 168,83 171,25 167,50 168,52 -0,63% 2,22% 734.248
23/05/2007 165,01 169,59 165,01 169,59 +2,56% 2,78% 892.053
22/05/2007 164,92 166,00 164,25 165,35 -0,14% 1,06% 490.742
21/05/2007 165,66 166,50 163,12 165,59 -0,01% 2,04% 796.421
18/05/2007 164,30 166,86 163,48 165,60 +0,89% 2,06% 1.019.272
17/05/2007 165,30 166,48 163,34 164,14 -0,35% 1,90% 505.629
16/05/2007 165,00 165,87 163,92 164,71 -0,84% 1,18% 647.948
15/05/2007 166,50 167,47 164,23 166,11 -0,56% 1,95% 737.902
14/05/2007 166,50 167,94 166,00 167,05 -0,88% 1,17% 859.738