🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 121,49 121,50 113,90 116,41 -2,65% 6,26% 3.033.171
28/01/2008 113,07 120,43 112,25 119,58 +2,78% 7,23% 3.075.388
25/01/2008 120,00 120,88 115,20 116,34 +1,94% 4,73% 3.040.251
24/01/2008 108,99 115,48 108,44 114,13 +11,39% 6,46% 4.666.089
23/01/2008 110,00 111,86 99,24 102,46 -4,03% 11,47% 4.353.829
22/01/2008 97,70 109,88 96,21 106,76 +2,77% 13,99% 5.376.688
21/01/2008 113,97 114,43 100,83 103,88 -10,18% 11,93% 6.002.993
18/01/2008 113,79 119,28 112,94 115,65 +1,56% 5,57% 3.202.489
17/01/2008 115,50 116,99 113,10 113,87 +1,67% 3,37% 3.733.963
16/01/2008 121,93 122,50 111,33 112,00 -8,84% 9,16% 6.422.040
15/01/2008 126,34 127,40 122,24 122,86 -3,02% 4,08% 1.909.767
14/01/2008 124,90 127,66 124,42 126,69 +2,77% 2,59% 1.393.364
11/01/2008 120,44 124,66 118,99 123,27 +2,65% 4,71% 2.493.369
10/01/2008 122,07 123,54 119,60 120,09 -0,65% 3,23% 1.714.225
09/01/2008 122,30 122,99 119,30 120,88 -1,95% 3,02% 2.319.694
08/01/2008 116,00 124,65 115,42 123,28 +7,58% 7,96% 3.211.466
07/01/2008 118,00 118,00 114,05 114,59 -3,28% 3,35% 3.256.091
04/01/2008 124,40 124,47 117,23 118,48 -4,34% 5,82% 2.579.312
03/01/2008 128,55 129,09 121,48 123,85 -3,72% 5,92% 2.588.618
02/01/2008 134,66 134,66 127,92 128,63 -5,24% 5,01% 1.274.442
28/12/2007 133,00 135,75 132,38 135,75 +1,50% 2,53% 493.390
27/12/2007 132,89 134,15 132,16 133,74 +2,21% 1,50% 655.140
21/12/2007 131,30 132,99 129,74 130,85 +1,50% 2,48% 2.303.367
20/12/2007 127,40 129,28 126,76 128,92 +1,61% 1,98% 753.589
19/12/2007 126,89 127,71 124,79 126,88 +0,23% 2,30% 989.833
18/12/2007 124,01 129,09 123,98 126,59 +1,70% 4,12% 1.378.313
17/12/2007 125,64 125,71 122,64 124,48 -2,23% 2,44% 1.271.575
14/12/2007 129,37 129,86 126,24 127,32 -0,12% 2,80% 1.057.214
13/12/2007 128,25 129,30 126,81 127,47 -1,40% 1,94% 1.315.912
12/12/2007 126,66 129,51 124,22 129,28 +2,82% 4,18% 1.919.795