🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 86,98 88,95 84,84 85,32 -0,92% 4,73% 2.644.737
05/06/2008 87,00 87,38 85,63 86,11 -0,43% 2,01% 1.376.035
04/06/2008 87,90 88,35 85,66 86,48 -1,60% 3,06% 1.949.031
03/06/2008 90,79 90,79 86,06 87,89 -3,79% 5,21% 4.311.120
02/06/2008 92,68 93,44 91,17 91,35 -0,95% 2,45% 1.522.667
30/05/2008 91,43 92,98 90,43 92,23 +0,80% 2,79% 1.841.515
29/05/2008 93,85 93,85 90,04 91,50 -1,58% 4,06% 2.341.245
28/05/2008 93,88 95,29 92,66 92,97 -0,59% 2,80% 1.947.156
27/05/2008 92,46 94,04 90,67 93,52 +1,09% 3,64% 2.235.384
26/05/2008 93,51 94,36 92,00 92,51 -1,43% 2,52% 965.665
23/05/2008 95,80 96,72 93,70 93,85 -2,04% 3,15% 1.407.366
22/05/2008 96,72 96,72 94,56 95,80 -3,61% 2,23% 2.115.127
21/05/2008 100,36 102,60 99,17 99,39 -1,09% 3,42% 2.213.884
20/05/2008 102,00 103,44 100,10 100,49 -3,71% 3,27% 1.653.130
19/05/2008 106,81 106,81 103,46 104,36 -1,30% 3,14% 1.425.840
16/05/2008 105,17 108,45 104,94 105,73 +1,58% 3,34% 2.472.778
15/05/2008 102,79 104,38 100,93 104,09 +1,50% 3,36% 1.538.648
14/05/2008 102,48 103,30 101,71 102,55 +0,55% 1,55% 1.397.139
13/05/2008 98,79 102,26 97,74 101,99 +4,70% 4,58% 2.451.503
12/05/2008 98,93 98,93 97,02 97,41 -0,63% 1,93% 1.008.397
09/05/2008 100,78 101,01 96,80 98,03 -4,05% 4,18% 2.546.460
08/05/2008 101,11 102,31 99,80 102,17 -0,47% 2,48% 1.558.284
07/05/2008 103,15 104,00 100,63 102,65 +2,23% 3,27% 2.760.410
06/05/2008 103,10 103,33 99,71 100,41 -2,61% 3,51% 2.553.129
05/05/2008 102,56 104,56 100,25 103,10 +1,30% 4,20% 1.969.629
02/05/2008 97,00 102,31 96,58 101,78 +8,02% 5,91% 4.821.164
30/04/2008 91,51 94,86 90,05 94,22 +3,25% 5,26% 2.018.090
29/04/2008 91,24 93,26 90,60 91,25 -0,67% 2,92% 1.599.819
28/04/2008 94,26 94,99 91,57 91,87 -2,53% 3,63% 2.116.976
25/04/2008 92,19 94,86 91,41 94,25 +3,10% 3,74% 2.553.505