🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2008 63,70 65,23 61,96 64,82 +1,82% 5,13% 2.744.309
28/08/2008 60,06 64,33 59,59 63,66 +6,05% 7,89% 3.231.536
27/08/2008 59,99 60,64 59,65 60,03 -0,51% 1,65% 1.740.941
26/08/2008 60,50 60,88 58,67 60,34 -0,48% 3,65% 2.773.076
25/08/2008 60,97 61,61 60,14 60,63 -0,61% 2,41% 1.041.657
22/08/2008 61,00 61,99 59,85 61,00 -0,16% 3,51% 2.106.687
21/08/2008 62,05 62,20 60,78 61,10 -1,80% 2,29% 2.096.220
20/08/2008 60,41 62,61 60,22 62,22 +2,69% 3,96% 2.228.910
19/08/2008 61,54 62,21 59,94 60,59 -4,90% 3,69% 3.636.266
18/08/2008 64,00 64,09 62,25 63,71 -0,44% 2,88% 1.592.013
15/08/2008 66,31 66,94 63,90 63,99 -2,60% 4,58% 2.260.936
14/08/2008 65,94 66,10 64,50 65,70 +1,00% 2,43% 1.571.316
13/08/2008 67,80 68,01 64,80 65,05 -5,77% 4,73% 2.798.725
12/08/2008 71,03 71,03 68,72 69,03 -2,17% 3,25% 1.806.463
11/08/2008 69,01 71,29 68,85 70,56 +3,10% 3,54% 2.257.443
08/08/2008 69,81 70,32 67,30 68,44 -2,02% 4,33% 2.016.005
07/08/2008 71,56 71,99 69,85 69,85 -3,32% 2,99% 2.083.738
06/08/2008 74,30 75,00 71,90 72,25 +2,76% 4,17% 2.939.135
05/08/2008 67,50 70,85 66,50 70,31 +5,35% 6,44% 2.264.646
04/08/2008 69,82 69,86 66,06 66,74 -5,04% 5,44% 2.109.096
01/08/2008 73,10 74,38 70,07 70,28 -4,39% 5,90% 2.440.929
31/07/2008 73,88 75,47 72,17 73,51 +0,95% 4,47% 2.053.550
30/07/2008 73,06 73,68 72,04 72,82 +2,17% 2,24% 1.991.636
29/07/2008 69,59 71,80 68,01 71,27 -0,17% 5,45% 2.523.841
28/07/2008 74,40 74,53 71,09 71,39 -5,09% 4,62% 1.980.940
25/07/2008 76,19 76,30 74,26 75,22 -3,29% 2,68% 2.013.591
24/07/2008 77,60 79,08 76,60 77,78 +2,15% 3,20% 2.293.457
23/07/2008 75,00 76,45 74,22 76,14 +3,55% 2,97% 2.309.625
22/07/2008 73,99 74,12 71,02 73,53 -1,06% 4,19% 2.514.325
21/07/2008 72,01 76,58 71,39 74,32 +2,60% 7,21% 2.470.365