🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 1 hora
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 13,00 13,00 12,76 12,85 -1,63% 1,82% 513.600
07/06/2004 13,10 13,12 13,02 13,06 +0,08% 0,79% 216.900
04/06/2004 12,53 13,14 12,49 13,05 +4,57% 5,13% 505.200
03/06/2004 12,79 12,80 12,48 12,48 -2,42% 2,50% 314.700
02/06/2004 12,99 13,02 12,79 12,79 -1,16% 1,77% 267.600
01/06/2004 12,72 12,94 12,68 12,94 +1,49% 2,04% 365.700
28/05/2004 12,67 12,88 12,64 12,75 +0,79% 1,95% 443.700
27/05/2004 12,53 12,65 12,38 12,65 +1,23% 2,21% 503.400
26/05/2004 12,50 12,53 12,39 12,50 +0,11% 1,12% 244.800
25/05/2004 12,31 12,50 12,29 12,49 +1,79% 1,68% 460.500
24/05/2004 12,40 12,55 12,25 12,27 -0,54% 2,39% 410.100
21/05/2004 12,02 12,36 12,02 12,33 +3,01% 2,88% 742.200
20/05/2004 12,00 12,07 11,95 11,97 -0,31% 0,95% 410.100
19/05/2004 11,98 12,15 11,95 12,01 +0,78% 1,64% 528.600
18/05/2004 11,82 11,96 11,82 11,92 +1,42% 1,18% 248.700
17/05/2004 11,82 11,85 11,56 11,75 -1,12% 2,40% 392.700
14/05/2004 11,99 12,08 11,82 11,88 -0,72% 2,20% 415.200
13/05/2004 11,89 12,13 11,85 11,97 +0,70% 2,33% 539.400
12/05/2004 11,57 11,93 11,40 11,89 +2,50% 4,55% 618.900
11/05/2004 11,38 11,60 11,28 11,60 +2,02% 2,75% 565.500
10/05/2004 11,17 11,46 11,17 11,37 -2,29% 2,60% 844.500
07/05/2004 11,83 11,94 11,53 11,63 -2,51% 3,46% 703.800
06/05/2004 12,22 12,22 11,55 11,93 -2,85% 5,46% 822.900
05/05/2004 12,08 12,32 11,97 12,28 +1,57% 2,92% 736.800
04/05/2004 12,50 12,50 12,04 12,09 -3,25% 3,68% 733.800
03/05/2004 12,07 12,50 12,04 12,50 +2,91% 3,78% 419.100
30/04/2004 12,13 12,17 12,04 12,15 -0,16% 1,07% 553.800
29/04/2004 12,33 12,47 11,88 12,17 -1,14% 4,73% 474.300
28/04/2004 12,57 12,57 12,27 12,31 -2,09% 2,39% 239.100
27/04/2004 12,43 12,75 12,43 12,57 +1,13% 2,57% 344.400