🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 7 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 11,77 11,79 11,57 11,68 -0,54% 1,87% 228.300
01/09/2004 11,57 11,85 11,57 11,74 +1,67% 2,45% 287.700
31/08/2004 11,53 11,66 11,40 11,55 -0,12% 2,23% 413.100
30/08/2004 11,59 11,68 11,50 11,56 -0,91% 1,55% 320.700
27/08/2004 11,56 11,68 11,51 11,67 +0,95% 1,47% 268.800
26/08/2004 11,68 11,68 11,53 11,56 -0,94% 1,23% 321.300
25/08/2004 11,67 11,71 11,56 11,67 +0,00% 1,29% 571.500
24/08/2004 11,63 11,67 11,58 11,67 +0,14% 0,75% 306.900
23/08/2004 11,69 11,70 11,50 11,65 -0,14% 1,71% 336.300
20/08/2004 11,67 11,67 11,60 11,67 +0,00% 0,57% 582.300
19/08/2004 11,63 11,67 11,57 11,67 +0,29% 0,86% 340.800
18/08/2004 11,57 11,69 11,52 11,63 +0,06% 1,47% 374.100
17/08/2004 11,59 11,77 11,56 11,63 +1,37% 1,81% 539.100
16/08/2004 11,50 11,70 11,37 11,47 -0,52% 2,81% 563.400
13/08/2004 11,59 11,72 11,37 11,53 -0,89% 3,05% 448.500
12/08/2004 11,65 11,69 11,51 11,63 -0,85% 1,57% 836.400
11/08/2004 11,92 11,92 11,63 11,73 -2,22% 2,38% 769.200
10/08/2004 11,97 12,15 11,93 12,00 +0,17% 1,84% 388.500
09/08/2004 12,13 12,15 11,93 11,98 -1,40% 1,81% 364.200
06/08/2004 12,33 12,33 12,04 12,15 -2,15% 2,38% 758.700
05/08/2004 12,41 12,77 12,33 12,42 -0,03% 3,55% 729.300
04/08/2004 12,32 12,60 12,32 12,42 +0,46% 2,27% 286.800
03/08/2004 12,46 12,47 12,27 12,36 -0,70% 1,61% 369.000
02/08/2004 12,52 12,58 12,33 12,45 -0,93% 2,00% 480.900
30/07/2004 12,71 12,71 12,45 12,57 -1,36% 1,99% 304.800
29/07/2004 12,67 12,80 12,64 12,74 +0,55% 1,24% 246.300
28/07/2004 12,58 12,67 12,56 12,67 +0,61% 0,85% 500.400
27/07/2004 12,30 12,60 12,30 12,59 +1,83% 2,41% 523.800
26/07/2004 12,50 12,55 12,26 12,37 -1,07% 2,32% 625.800
23/07/2004 12,62 12,62 12,36 12,50 -1,32% 2,03% 511.500