🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 10 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 31,79 31,80 31,08 31,29 -1,23% 2,26% 623.300
13/07/2007 31,82 31,88 31,34 31,68 -0,19% 1,70% 534.500
12/07/2007 31,95 32,00 31,47 31,74 -0,41% 1,66% 556.400
11/07/2007 31,70 31,90 31,33 31,87 +0,13% 1,80% 852.900
10/07/2007 32,34 32,54 31,75 31,83 -2,18% 2,44% 605.800
09/07/2007 33,25 33,40 32,17 32,54 -1,36% 3,70% 671.200
06/07/2007 32,95 33,25 32,58 32,99 -0,05% 2,05% 718.400
05/07/2007 32,25 33,02 32,21 33,01 +2,66% 2,53% 1.083.000
03/07/2007 32,05 32,50 31,86 32,15 +0,93% 2,00% 636.200
02/07/2007 31,56 31,86 31,46 31,86 +0,95% 1,27% 866.400
29/06/2007 31,61 32,11 31,41 31,56 -0,16% 2,23% 500.600
28/06/2007 31,60 31,87 31,51 31,61 +0,70% 1,14% 624.000
27/06/2007 31,40 31,50 30,94 31,39 -0,05% 1,78% 892.800
26/06/2007 31,75 32,03 31,24 31,40 -0,44% 2,49% 1.134.000
25/06/2007 32,23 32,35 31,43 31,54 -1,96% 2,87% 1.130.000
22/06/2007 32,43 32,49 32,14 32,17 -1,26% 1,08% 1.095.600
21/06/2007 32,55 32,62 32,40 32,58 +0,02% 0,68% 1.562.400
20/06/2007 32,84 32,95 32,38 32,58 -0,76% 1,74% 837.200
19/06/2007 32,50 32,96 32,33 32,83 +0,81% 1,92% 740.000
18/06/2007 32,53 32,62 32,41 32,56 +0,34% 0,66% 811.000
15/06/2007 32,36 32,53 32,30 32,45 +0,60% 0,73% 557.800
14/06/2007 32,08 32,40 32,04 32,26 +0,80% 1,14% 570.000
13/06/2007 31,84 32,08 31,57 32,00 +0,63% 1,60% 1.031.600
12/06/2007 32,17 32,34 31,71 31,80 -0,98% 1,96% 726.600
11/06/2007 32,18 32,40 32,02 32,12 -0,19% 1,18% 635.400
08/06/2007 31,80 32,25 31,70 32,18 +1,31% 1,71% 714.400
07/06/2007 31,65 32,34 31,59 31,76 +1,16% 2,35% 1.054.600
06/06/2007 32,08 32,09 31,29 31,40 -2,29% 2,49% 1.065.800
05/06/2007 32,49 32,57 31,88 32,13 -1,09% 2,14% 875.200
04/06/2007 32,95 32,99 32,09 32,49 +1,31% 2,73% 1.302.400