🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 4 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 25,54 25,79 25,25 25,35 -2,31% 2,11% 1.122.100
24/08/2007 25,95 26,25 25,62 25,95 -0,54% 2,43% 859.900
23/08/2007 26,53 26,81 25,83 26,09 -1,77% 3,69% 881.800
22/08/2007 25,80 26,64 25,80 26,56 +2,59% 3,26% 1.109.300
21/08/2007 26,71 26,71 25,66 25,89 -3,07% 3,93% 1.102.700
20/08/2007 25,41 26,80 24,58 26,71 +5,12% 8,74% 1.314.900
17/08/2007 25,24 26,85 25,11 25,41 +1,40% 6,89% 1.475.600
16/08/2007 24,80 25,38 24,45 25,06 -1,88% 3,75% 1.694.600
15/08/2007 26,12 26,60 25,36 25,54 -3,07% 4,75% 1.123.200
14/08/2007 27,50 27,58 26,20 26,35 -4,87% 5,02% 990.400
13/08/2007 27,47 28,25 27,18 27,70 +0,58% 3,90% 1.690.400
10/08/2007 27,25 28,14 27,05 27,54 -0,97% 4,00% 1.538.900
09/08/2007 26,00 27,86 25,20 27,81 +4,31% 10,23% 2.525.000
08/08/2007 26,47 27,26 24,48 26,66 +2,30% 10,50% 4.991.200
07/08/2007 26,80 27,87 24,81 26,06 -12,49% 11,42% 6.299.100
06/08/2007 29,91 30,06 28,96 29,78 -0,40% 3,68% 721.200
03/08/2007 30,10 30,77 29,76 29,90 +1,18% 3,36% 1.303.900
02/08/2007 29,35 29,76 28,94 29,55 +1,27% 2,79% 896.900
01/08/2007 28,70 29,19 28,42 29,18 +1,14% 2,68% 866.700
31/07/2007 29,89 29,89 28,58 28,85 +1,26% 4,38% 770.200
30/07/2007 28,20 28,54 28,12 28,49 +0,85% 1,49% 921.900
27/07/2007 28,40 28,90 27,63 28,25 -1,46% 4,47% 1.017.800
26/07/2007 28,90 29,15 28,06 28,67 -2,45% 3,77% 963.900
25/07/2007 29,76 30,25 29,09 29,39 -1,44% 3,90% 656.600
24/07/2007 29,60 30,26 28,84 29,82 -2,17% 4,80% 1.265.700
23/07/2007 31,00 31,35 30,32 30,48 -1,68% 3,32% 644.300
20/07/2007 31,34 31,59 30,70 31,00 -1,43% 2,84% 642.000
19/07/2007 31,25 31,56 31,15 31,45 +1,09% 1,31% 606.200
18/07/2007 31,20 31,36 30,70 31,11 -0,61% 2,12% 499.100
17/07/2007 31,13 31,78 30,69 31,30 +0,03% 3,50% 827.200