🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 3 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 30,35 31,38 30,20 30,97 +2,11% 3,89% 2.289.297
02/11/2026 30,94 31,06 29,61 30,33 -1,78% 4,69% 2.881.500
30/10/2026 30,90 31,38 30,16 30,88 -0,64% 3,95% 1.279.900
29/10/2026 30,92 31,87 30,45 31,08 +1,47% 4,59% 1.627.900
28/10/2026 30,90 31,04 30,36 30,63 -0,55% 2,20% 1.010.000
27/10/2026 29,89 30,87 29,89 30,80 +3,11% 3,28% 1.193.200
26/10/2026 30,27 31,35 29,75 29,87 -0,57% 5,29% 1.347.900
23/10/2026 29,37 30,40 29,34 30,04 +2,42% 3,61% 1.218.100
22/10/2026 29,37 29,64 28,43 29,33 -0,64% 4,12% 1.701.100
21/10/2026 30,56 30,56 29,48 29,52 -2,70% 3,53% 1.729.600
20/10/2026 29,96 30,98 29,65 30,34 +1,47% 4,44% 1.596.400
19/10/2026 31,06 31,17 28,71 29,90 -2,51% 7,92% 2.257.800
16/10/2026 31,23 31,62 29,93 30,67 -1,79% 5,41% 1.905.500
15/10/2026 32,47 32,72 30,83 31,23 -4,08% 5,82% 1.601.500
14/10/2026 33,97 34,24 32,48 32,56 -4,32% 5,18% 1.439.800
13/10/2026 33,87 34,37 33,43 34,03 +1,28% 2,78% 1.384.800
12/10/2026 33,08 34,04 33,08 33,60 +2,03% 2,90% 1.548.900
09/10/2026 32,60 33,42 32,02 32,93 +0,67% 4,29% 1.480.600
08/10/2026 31,38 32,73 31,29 32,71 +2,80% 4,59% 2.159.800
07/10/2026 31,62 32,58 31,02 31,82 +0,13% 4,93% 1.724.400
06/10/2026 33,50 34,25 31,29 31,78 -5,78% 8,84% 4.384.200
05/10/2026 33,70 35,02 33,40 33,73 +0,90% 4,81% 2.918.200
02/10/2026 32,69 34,15 32,62 33,43 +2,89% 4,68% 1.684.900
01/10/2026 33,28 33,28 31,96 32,49 +0,74% 3,97% 2.511.900
30/09/2026 32,65 33,25 32,14 32,25 -1,29% 3,40% 1.805.000
29/09/2026 31,57 32,79 31,49 32,67 +3,09% 4,12% 2.511.100
28/09/2026 32,05 33,18 30,66 31,69 -1,37% 7,86% 2.477.700
25/09/2026 32,91 33,90 31,33 32,13 -6,49% 7,81% 2.901.800
24/09/2026 32,15 34,63 32,07 34,36 +6,44% 7,96% 2.619.500
23/09/2026 31,29 32,76 30,55 32,28 +2,57% 7,06% 1.771.800