🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

30,97 USD

Máx. histórico

148,75

10534 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,18%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+2,11%

Cierre anterior

30,33

Rango de hoy

30,20 – 31,38

Volumen hoy

2.289.297

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
24,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 7 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/03/2020 0,4400 USD
03/01/2020 0,4400 USD
30/09/2019 0,4400 USD
28/06/2019 0,4400 USD
29/03/2019 0,4400 USD
31/12/2018 0,4300 USD
28/09/2018 0,4300 USD
29/06/2018 0,4300 USD
29/03/2018 0,4300 USD
29/12/2017 0,4200 USD
29/09/2017 0,4200 USD
29/06/2017 0,4200 USD
30/03/2017 0,4200 USD
29/12/2016 0,4200 USD
29/09/2016 0,5400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 19,00 19,10 18,72 18,93 -0,84% 2,00% 1.232.900
06/10/2025 19,74 19,89 19,03 19,09 -3,68% 4,36% 693.100
03/10/2025 19,50 20,04 19,50 19,82 +1,75% 2,77% 895.600
02/10/2025 20,54 20,56 19,48 19,48 -5,21% 5,26% 971.700
01/10/2025 20,22 21,02 20,00 20,55 +0,98% 5,04% 791.300
30/09/2025 21,49 21,54 20,32 20,35 -5,52% 5,68% 761.100
29/09/2025 22,10 22,46 21,39 21,54 -0,05% 4,84% 1.214.700
26/09/2025 21,43 21,76 21,41 21,55 +0,80% 1,63% 519.900
25/09/2025 21,62 21,75 21,27 21,38 -0,74% 2,22% 1.017.700
24/09/2025 21,13 21,68 21,13 21,54 +1,46% 2,60% 832.000
23/09/2025 21,15 21,84 21,15 21,23 +0,38% 3,26% 1.042.300
22/09/2025 20,91 21,19 20,73 21,15 +1,15% 2,20% 988.700
19/09/2025 21,00 21,17 20,81 20,91 -0,10% 1,71% 2.316.400
18/09/2025 20,64 21,03 20,64 20,93 +1,26% 1,89% 792.100
17/09/2025 20,74 21,03 20,60 20,67 +0,19% 2,07% 849.400
16/09/2025 20,91 21,01 20,53 20,63 -1,62% 2,30% 699.200
15/09/2025 21,02 21,42 20,74 20,97 -0,62% 3,24% 1.024.400
12/09/2025 21,29 21,42 20,99 21,10 -1,49% 2,02% 1.089.300
11/09/2025 20,33 21,45 20,30 21,42 +5,36% 5,66% 1.426.900
10/09/2025 20,40 20,65 20,20 20,33 -0,49% 2,21% 831.600
09/09/2025 19,60 20,53 19,51 20,43 +4,13% 5,20% 1.004.100
08/09/2025 19,59 19,70 19,39 19,62 -0,25% 1,58% 1.049.500
05/09/2025 19,78 19,88 19,53 19,67 -1,01% 1,77% 685.200
04/09/2025 20,11 20,11 19,75 19,87 -0,95% 1,79% 541.700
03/09/2025 20,04 20,28 19,95 20,06 -0,25% 1,65% 748.200
02/09/2025 20,18 20,23 19,81 20,11 -0,84% 2,08% 495.200
29/08/2025 20,10 20,37 19,93 20,28 +0,50% 2,19% 1.119.600
28/08/2025 20,54 20,54 20,11 20,18 -1,75% 2,09% 642.400
27/08/2025 20,39 20,69 20,34 20,54 +0,83% 1,72% 617.300
26/08/2025 20,44 20,63 20,26 20,37 -0,83% 1,81% 1.448.900