🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/1986 | 6,91 | 6,91 | 6,86 | 6,91 | +0,00% | 0,68% | 14.400 |
| 05/08/1986 | 6,88 | 6,94 | 6,88 | 6,91 | +0,46% | 0,91% | 28.000 |
| 04/08/1986 | 6,88 | 6,88 | 6,88 | 6,88 | +0,92% | 0,00% | 3.200 |
| 01/08/1986 | 6,84 | 6,84 | 6,81 | 6,81 | -0,46% | 0,46% | 10.400 |
| 31/07/1986 | 6,84 | 6,91 | 6,84 | 6,84 | +0,00% | 0,91% | 44.800 |
| 30/07/1986 | 6,81 | 6,84 | 6,78 | 6,84 | +0,46% | 0,92% | 8.800 |
| 29/07/1986 | 6,84 | 6,86 | 6,78 | 6,81 | -0,46% | 1,14% | 71.200 |
| 28/07/1986 | 6,84 | 6,88 | 6,84 | 6,84 | +1,16% | 0,46% | 13.600 |
| 25/07/1986 | 6,69 | 6,78 | 6,69 | 6,77 | +2,12% | 1,40% | 9.600 |
| 24/07/1986 | 6,63 | 6,63 | 6,63 | 6,63 | +0,00% | 0,00% | 800 |
| 23/07/1986 | 6,55 | 6,63 | 6,55 | 6,63 | +1,68% | 1,19% | 7.200 |
| 22/07/1986 | 6,52 | 6,52 | 6,52 | 6,52 | -0,24% | 0,00% | 1.600 |
| 21/07/1986 | 6,56 | 6,56 | 6,52 | 6,53 | -0,48% | 0,71% | 40.800 |
| 18/07/1986 | 6,56 | 6,56 | 6,56 | 6,56 | -0,24% | 0,00% | 15.200 |
| 17/07/1986 | 6,58 | 6,58 | 6,58 | 6,58 | +0,00% | 0,00% | 800 |
| 16/07/1986 | 6,58 | 6,64 | 6,58 | 6,58 | +0,24% | 0,95% | 4.800 |
| 15/07/1986 | 6,56 | 6,56 | 6,56 | 6,56 | +0,00% | 0,00% | 0 |
| 14/07/1986 | 6,56 | 6,56 | 6,53 | 6,56 | +0,00% | 0,48% | 17.600 |
| 11/07/1986 | 6,56 | 6,56 | 6,56 | 6,56 | +0,48% | 0,00% | 23.200 |
| 10/07/1986 | 6,53 | 6,53 | 6,53 | 6,53 | -0,24% | 0,00% | 5.600 |
| 09/07/1986 | 6,56 | 6,56 | 6,55 | 6,55 | -0,24% | 0,24% | 25.600 |
| 08/07/1986 | 6,75 | 6,75 | 6,56 | 6,56 | -3,23% | 2,78% | 20.800 |
| 07/07/1986 | 6,83 | 6,83 | 6,78 | 6,78 | -1,36% | 0,69% | 32.000 |
| 03/07/1986 | 6,88 | 6,88 | 6,88 | 6,88 | -0,23% | 0,00% | 33.600 |
| 02/07/1986 | 6,89 | 6,89 | 6,86 | 6,89 | +0,00% | 0,45% | 21.600 |
| 01/07/1986 | 6,61 | 6,89 | 6,59 | 6,89 | +4,25% | 4,49% | 227.200 |
| 30/06/1986 | 6,61 | 6,61 | 6,61 | 6,61 | +0,71% | 0,00% | 2.400 |
| 27/06/1986 | 6,63 | 6,63 | 6,56 | 6,56 | -1,41% | 0,94% | 249.600 |
| 26/06/1986 | 6,66 | 6,66 | 6,66 | 6,66 | +0,00% | 0,00% | 800 |
| 25/06/1986 | 6,64 | 6,67 | 6,56 | 6,66 | +0,24% | 1,65% | 281.600 |