🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/1986 | 6,77 | 6,77 | 6,69 | 6,75 | -0,23% | 1,15% | 72.800 |
| 17/09/1986 | 6,77 | 6,77 | 6,72 | 6,77 | -0,23% | 0,69% | 4.000 |
| 16/09/1986 | 6,78 | 6,78 | 6,78 | 6,78 | +0,00% | 0,00% | 4.000 |
| 15/09/1986 | 6,75 | 6,78 | 6,69 | 6,78 | +0,46% | 1,39% | 11.200 |
| 12/09/1986 | 6,80 | 6,81 | 6,63 | 6,75 | -0,69% | 2,76% | 157.600 |
| 11/09/1986 | 6,94 | 6,94 | 6,80 | 6,80 | -2,03% | 2,03% | 124.800 |
| 10/09/1986 | 6,94 | 6,94 | 6,94 | 6,94 | -0,22% | 0,00% | 28.000 |
| 09/09/1986 | 6,95 | 7,00 | 6,94 | 6,95 | +0,00% | 0,90% | 16.800 |
| 08/09/1986 | 6,94 | 6,97 | 6,89 | 6,95 | +0,22% | 1,13% | 13.600 |
| 05/09/1986 | 7,00 | 7,00 | 6,94 | 6,94 | -1,33% | 0,89% | 14.400 |
| 04/09/1986 | 6,88 | 7,03 | 6,86 | 7,03 | +2,27% | 2,50% | 16.000 |
| 03/09/1986 | 6,88 | 6,91 | 6,88 | 6,88 | +0,23% | 0,46% | 3.200 |
| 02/09/1986 | 6,86 | 6,91 | 6,86 | 6,86 | +0,46% | 0,68% | 8.000 |
| 29/08/1986 | 6,84 | 6,88 | 6,83 | 6,83 | -0,23% | 0,69% | 14.400 |
| 28/08/1986 | 6,86 | 6,86 | 6,84 | 6,84 | -0,45% | 0,23% | 7.200 |
| 27/08/1986 | 6,91 | 6,91 | 6,81 | 6,88 | -0,45% | 1,36% | 72.800 |
| 26/08/1986 | 6,97 | 6,97 | 6,91 | 6,91 | -1,56% | 0,90% | 15.200 |
| 25/08/1986 | 7,02 | 7,02 | 7,02 | 7,02 | -0,22% | 0,00% | 800 |
| 22/08/1986 | 7,08 | 7,08 | 7,03 | 7,03 | -1,32% | 0,66% | 3.200 |
| 21/08/1986 | 7,06 | 7,14 | 7,03 | 7,13 | +0,88% | 1,55% | 26.400 |
| 20/08/1986 | 7,09 | 7,13 | 7,06 | 7,06 | -0,44% | 0,88% | 8.800 |
| 19/08/1986 | 7,11 | 7,13 | 7,09 | 7,09 | -0,22% | 0,44% | 8.800 |
| 18/08/1986 | 7,08 | 7,11 | 7,03 | 7,11 | +0,44% | 1,10% | 238.400 |
| 15/08/1986 | 7,08 | 7,08 | 7,05 | 7,08 | +0,00% | 0,44% | 8.000 |
| 14/08/1986 | 7,09 | 7,09 | 7,06 | 7,08 | -0,66% | 0,44% | 19.200 |
| 13/08/1986 | 7,02 | 7,13 | 7,02 | 7,13 | +1,79% | 1,56% | 98.400 |
| 12/08/1986 | 6,98 | 7,00 | 6,97 | 7,00 | +0,22% | 0,45% | 30.400 |
| 11/08/1986 | 6,91 | 6,98 | 6,86 | 6,98 | +1,13% | 1,81% | 120.000 |
| 08/08/1986 | 6,86 | 6,92 | 6,86 | 6,91 | +0,68% | 0,91% | 41.600 |
| 07/08/1986 | 6,86 | 6,86 | 6,86 | 6,86 | -0,68% | 0,00% | 8.800 |