🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/1992 | 3,75 | 3,75 | 3,70 | 3,70 | -1,25% | 1,25% | 9.600 |
| 21/01/1992 | 3,75 | 3,78 | 3,75 | 3,75 | +0,00% | 0,83% | 16.000 |
| 20/01/1992 | 3,75 | 3,77 | 3,75 | 3,75 | +0,00% | 0,42% | 12.000 |
| 17/01/1992 | 3,75 | 3,75 | 3,75 | 3,75 | -0,41% | 0,00% | 7.200 |
| 16/01/1992 | 3,81 | 3,81 | 3,77 | 3,77 | -1,23% | 1,23% | 36.800 |
| 15/01/1992 | 3,75 | 3,81 | 3,73 | 3,81 | +2,52% | 2,08% | 78.400 |
| 14/01/1992 | 3,73 | 3,73 | 3,70 | 3,72 | +0,00% | 0,84% | 45.600 |
| 13/01/1992 | 3,73 | 3,73 | 3,67 | 3,72 | -0,42% | 1,67% | 31.200 |
| 10/01/1992 | 3,73 | 3,73 | 3,72 | 3,73 | +0,00% | 0,42% | 79.200 |
| 09/01/1992 | 3,75 | 3,78 | 3,73 | 3,73 | -0,42% | 1,25% | 144.000 |
| 08/01/1992 | 3,77 | 3,77 | 3,75 | 3,75 | -0,41% | 0,41% | 17.600 |
| 07/01/1992 | 3,75 | 3,78 | 3,75 | 3,77 | +0,42% | 0,83% | 100.800 |
| 06/01/1992 | 3,75 | 3,75 | 3,75 | 3,75 | +0,42% | 0,00% | 19.200 |
| 03/01/1992 | 3,75 | 3,75 | 3,73 | 3,73 | -0,83% | 0,42% | 24.800 |
| 02/01/1992 | 3,78 | 3,78 | 3,72 | 3,77 | -1,23% | 1,65% | 65.600 |
| 31/12/1991 | 3,72 | 3,81 | 3,69 | 3,81 | +2,95% | 3,36% | 134.400 |
| 30/12/1991 | 3,72 | 3,73 | 3,70 | 3,70 | +0,85% | 0,84% | 54.400 |
| 27/12/1991 | 3,72 | 3,72 | 3,67 | 3,67 | -1,67% | 1,26% | 17.600 |
| 26/12/1991 | 3,75 | 3,78 | 3,73 | 3,73 | +0,00% | 1,25% | 10.400 |
| 24/12/1991 | 3,72 | 3,75 | 3,69 | 3,73 | +1,27% | 1,68% | 26.400 |
| 23/12/1991 | 3,77 | 3,77 | 3,69 | 3,69 | -1,26% | 2,07% | 49.600 |
| 20/12/1991 | 3,83 | 3,83 | 3,73 | 3,73 | -1,65% | 2,45% | 10.400 |
| 19/12/1991 | 3,84 | 3,84 | 3,75 | 3,80 | -0,41% | 2,44% | 107.200 |
| 18/12/1991 | 3,91 | 3,91 | 3,81 | 3,81 | -1,61% | 2,40% | 68.000 |
| 17/12/1991 | 3,88 | 3,88 | 3,88 | 3,88 | +0,40% | 0,00% | 28.000 |
| 16/12/1991 | 3,84 | 3,86 | 3,84 | 3,86 | +1,23% | 0,41% | 36.800 |
| 13/12/1991 | 3,75 | 3,81 | 3,75 | 3,81 | +1,67% | 1,67% | 34.400 |
| 12/12/1991 | 3,81 | 3,81 | 3,75 | 3,75 | -1,64% | 1,64% | 19.200 |
| 11/12/1991 | 3,88 | 3,88 | 3,81 | 3,81 | -2,79% | 1,61% | 47.200 |
| 10/12/1991 | 3,97 | 3,98 | 3,92 | 3,92 | -1,95% | 1,57% | 44.800 |