🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1992 | 4,20 | 4,25 | 4,20 | 4,25 | +0,37% | 1,12% | 18.400 |
| 04/03/1992 | 4,23 | 4,23 | 4,23 | 4,23 | +0,37% | 0,00% | 800 |
| 03/03/1992 | 4,20 | 4,22 | 4,17 | 4,22 | +0,75% | 1,12% | 21.600 |
| 02/03/1992 | 4,19 | 4,20 | 4,16 | 4,19 | +1,13% | 1,12% | 38.400 |
| 28/02/1992 | 4,22 | 4,25 | 4,14 | 4,14 | -1,49% | 2,59% | 88.000 |
| 27/02/1992 | 4,14 | 4,20 | 4,14 | 4,20 | +1,51% | 1,51% | 20.000 |
| 26/02/1992 | 4,14 | 4,17 | 4,14 | 4,14 | +0,38% | 0,76% | 11.200 |
| 25/02/1992 | 4,13 | 4,13 | 4,13 | 4,13 | +0,00% | 0,00% | 4.000 |
| 24/02/1992 | 4,13 | 4,13 | 4,13 | 4,13 | +0,00% | 0,00% | 18.400 |
| 21/02/1992 | 4,09 | 4,13 | 4,09 | 4,13 | +1,54% | 0,76% | 8.000 |
| 20/02/1992 | 4,06 | 4,09 | 4,06 | 4,06 | +0,77% | 0,77% | 18.400 |
| 19/02/1992 | 4,00 | 4,03 | 3,98 | 4,03 | +2,38% | 1,17% | 52.000 |
| 18/02/1992 | 3,94 | 3,94 | 3,94 | 3,94 | +0,80% | 0,00% | 20.000 |
| 14/02/1992 | 3,84 | 3,91 | 3,84 | 3,91 | +2,46% | 1,63% | 23.200 |
| 13/02/1992 | 3,81 | 3,81 | 3,81 | 3,81 | +0,41% | 0,00% | 17.600 |
| 12/02/1992 | 3,80 | 3,80 | 3,80 | 3,80 | +0,00% | 0,00% | 0 |
| 11/02/1992 | 3,77 | 3,80 | 3,77 | 3,80 | +0,83% | 0,83% | 6.400 |
| 10/02/1992 | 3,78 | 3,78 | 3,77 | 3,77 | -0,82% | 0,42% | 23.200 |
| 07/02/1992 | 3,80 | 3,80 | 3,80 | 3,80 | +0,41% | 0,00% | 1.600 |
| 06/02/1992 | 3,78 | 3,78 | 3,78 | 3,78 | +0,83% | 0,00% | 6.400 |
| 05/02/1992 | 3,75 | 3,75 | 3,75 | 3,75 | -0,41% | 0,00% | 4.800 |
| 04/02/1992 | 3,73 | 3,77 | 3,73 | 3,77 | +1,26% | 0,84% | 34.400 |
| 03/02/1992 | 3,75 | 3,75 | 3,72 | 3,72 | -1,24% | 0,83% | 28.800 |
| 31/01/1992 | 3,77 | 3,77 | 3,77 | 3,77 | +0,42% | 0,00% | 800 |
| 30/01/1992 | 3,69 | 3,75 | 3,69 | 3,75 | +0,84% | 1,69% | 22.400 |
| 29/01/1992 | 3,72 | 3,73 | 3,70 | 3,72 | +0,85% | 0,84% | 6.400 |
| 28/01/1992 | 3,69 | 3,75 | 3,69 | 3,69 | +0,42% | 1,69% | 36.000 |
| 27/01/1992 | 3,64 | 3,67 | 3,64 | 3,67 | +1,29% | 0,86% | 38.400 |
| 24/01/1992 | 3,67 | 3,67 | 3,63 | 3,63 | -1,28% | 1,28% | 19.200 |
| 23/01/1992 | 3,69 | 3,70 | 3,66 | 3,67 | -0,84% | 1,27% | 35.200 |