🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1999 | 9,47 | 9,53 | 9,47 | 9,53 | +0,00% | 0,66% | 28.000 |
| 02/06/1999 | 9,55 | 9,55 | 9,52 | 9,53 | -0,49% | 0,33% | 2.400 |
| 01/06/1999 | 9,56 | 9,58 | 9,52 | 9,58 | -0,16% | 0,65% | 8.000 |
| 28/05/1999 | 9,48 | 9,63 | 9,48 | 9,59 | +1,49% | 1,48% | 8.400 |
| 27/05/1999 | 9,36 | 9,45 | 9,36 | 9,45 | +0,67% | 1,00% | 7.600 |
| 26/05/1999 | 9,23 | 9,41 | 9,23 | 9,39 | +2,38% | 1,86% | 40.800 |
| 25/05/1999 | 9,27 | 9,31 | 9,16 | 9,17 | -1,01% | 1,69% | 21.600 |
| 24/05/1999 | 9,36 | 9,38 | 9,27 | 9,27 | -1,00% | 1,17% | 14.800 |
| 21/05/1999 | 9,25 | 9,36 | 9,25 | 9,36 | +1,70% | 1,18% | 9.600 |
| 20/05/1999 | 9,38 | 9,39 | 9,20 | 9,20 | -1,83% | 2,00% | 20.800 |
| 19/05/1999 | 9,13 | 9,45 | 9,06 | 9,38 | +2,74% | 4,28% | 40.400 |
| 18/05/1999 | 8,63 | 9,13 | 8,63 | 9,13 | +5,80% | 5,80% | 67.200 |
| 17/05/1999 | 8,73 | 8,73 | 8,63 | 8,63 | -1,43% | 1,25% | 11.200 |
| 14/05/1999 | 8,78 | 8,78 | 8,73 | 8,75 | -0,18% | 0,53% | 7.200 |
| 13/05/1999 | 8,77 | 8,77 | 8,77 | 8,77 | -0,18% | 0,00% | 4.400 |
| 12/05/1999 | 9,00 | 9,00 | 8,72 | 8,78 | -2,43% | 3,12% | 34.800 |
| 11/05/1999 | 8,97 | 9,03 | 8,95 | 9,00 | +0,35% | 0,87% | 15.200 |
| 10/05/1999 | 8,86 | 8,97 | 8,86 | 8,97 | +1,95% | 1,23% | 13.600 |
| 07/05/1999 | 8,91 | 8,92 | 8,78 | 8,80 | -1,40% | 1,58% | 26.800 |
| 06/05/1999 | 8,94 | 8,94 | 8,92 | 8,92 | +0,00% | 0,17% | 9.600 |
| 05/05/1999 | 8,92 | 8,94 | 8,84 | 8,92 | -0,52% | 1,05% | 15.600 |
| 04/05/1999 | 8,95 | 8,97 | 8,95 | 8,97 | +0,00% | 0,18% | 6.000 |
| 03/05/1999 | 8,95 | 9,09 | 8,95 | 8,97 | -0,17% | 1,57% | 36.400 |
| 30/04/1999 | 9,25 | 9,25 | 8,95 | 8,98 | -3,85% | 3,21% | 25.600 |
| 29/04/1999 | 9,48 | 9,53 | 9,34 | 9,34 | -1,48% | 1,98% | 12.800 |
| 28/04/1999 | 9,44 | 9,50 | 9,44 | 9,48 | +0,83% | 0,66% | 8.000 |
| 27/04/1999 | 9,34 | 9,44 | 9,34 | 9,41 | +0,67% | 1,00% | 9.200 |
| 26/04/1999 | 9,31 | 9,44 | 9,31 | 9,34 | +1,01% | 1,34% | 14.000 |
| 23/04/1999 | 9,22 | 9,31 | 9,22 | 9,25 | +0,68% | 1,02% | 12.400 |
| 22/04/1999 | 8,91 | 9,23 | 8,91 | 9,19 | +3,52% | 3,68% | 31.600 |