🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1999 | 9,16 | 9,16 | 9,03 | 9,03 | -1,70% | 1,37% | 37.200 |
| 08/10/1999 | 8,86 | 9,19 | 8,86 | 9,19 | +4,26% | 3,70% | 34.800 |
| 07/10/1999 | 8,63 | 8,88 | 8,63 | 8,81 | +1,99% | 2,90% | 46.800 |
| 06/10/1999 | 8,28 | 8,69 | 8,28 | 8,64 | +3,95% | 4,91% | 36.400 |
| 05/10/1999 | 8,00 | 8,31 | 8,00 | 8,31 | +4,72% | 3,91% | 147.200 |
| 04/10/1999 | 7,94 | 7,94 | 7,88 | 7,94 | -0,20% | 0,79% | 2.000 |
| 01/10/1999 | 8,09 | 8,09 | 7,92 | 7,95 | -1,36% | 2,12% | 26.400 |
| 30/09/1999 | 8,13 | 8,16 | 8,06 | 8,06 | -0,77% | 1,15% | 88.000 |
| 29/09/1999 | 8,03 | 8,25 | 8,03 | 8,13 | +0,97% | 2,72% | 139.200 |
| 28/09/1999 | 7,91 | 8,05 | 7,88 | 8,05 | +0,98% | 2,17% | 14.400 |
| 27/09/1999 | 7,88 | 7,97 | 7,88 | 7,97 | +1,39% | 1,19% | 7.600 |
| 24/09/1999 | 7,88 | 7,91 | 7,86 | 7,86 | +0,40% | 0,60% | 2.800 |
| 23/09/1999 | 7,78 | 7,84 | 7,75 | 7,83 | +0,40% | 1,21% | 8.800 |
| 22/09/1999 | 7,63 | 7,80 | 7,59 | 7,80 | +1,63% | 2,66% | 20.800 |
| 21/09/1999 | 7,84 | 7,84 | 7,66 | 7,67 | -2,77% | 2,39% | 25.200 |
| 20/09/1999 | 7,81 | 7,89 | 7,81 | 7,89 | +1,20% | 1,00% | 2.800 |
| 17/09/1999 | 7,88 | 7,88 | 7,75 | 7,80 | -1,77% | 1,59% | 8.400 |
| 16/09/1999 | 8,06 | 8,06 | 7,94 | 7,94 | -0,78% | 1,55% | 4.000 |
| 15/09/1999 | 8,06 | 8,06 | 8,00 | 8,00 | -1,54% | 0,78% | 4.800 |
| 14/09/1999 | 8,19 | 8,19 | 8,13 | 8,13 | -1,52% | 0,76% | 10.000 |
| 13/09/1999 | 8,23 | 8,38 | 8,23 | 8,25 | +0,96% | 1,71% | 27.600 |
| 10/09/1999 | 8,17 | 8,17 | 8,17 | 8,17 | +2,15% | 0,00% | 14.400 |
| 09/09/1999 | 8,25 | 8,25 | 8,00 | 8,00 | -3,21% | 3,03% | 823.600 |
| 08/09/1999 | 8,33 | 8,33 | 8,27 | 8,27 | -1,31% | 0,75% | 2.400 |
| 07/09/1999 | 8,42 | 8,42 | 8,38 | 8,38 | +0,00% | 0,56% | 4.000 |
| 03/09/1999 | 8,28 | 8,41 | 8,28 | 8,38 | +1,32% | 1,51% | 29.600 |
| 02/09/1999 | 8,25 | 8,27 | 8,25 | 8,27 | +0,00% | 0,19% | 10.000 |
| 01/09/1999 | 8,28 | 8,31 | 8,27 | 8,27 | +0,00% | 0,57% | 9.200 |
| 31/08/1999 | 8,25 | 8,30 | 8,25 | 8,27 | -0,38% | 0,57% | 30.800 |
| 30/08/1999 | 8,30 | 8,33 | 8,28 | 8,30 | +0,19% | 0,56% | 9.600 |