🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 104,22 105,74 103,97 104,52 +0,15% 1,70% 10.323.300
06/12/2011 103,10 104,73 102,84 104,36 +1,50% 1,83% 7.445.000
05/12/2011 103,58 104,00 102,04 102,82 +1,11% 1,89% 6.121.800
02/12/2011 103,04 103,19 101,50 101,69 -0,14% 1,64% 6.638.100
01/12/2011 102,82 103,00 100,96 101,83 -0,96% 1,98% 7.007.200
30/11/2011 100,50 102,82 100,11 102,82 +5,58% 2,70% 13.373.200
29/11/2011 95,96 98,05 95,75 97,39 +1,69% 2,40% 8.845.100
28/11/2011 96,03 96,35 95,00 95,77 +3,77% 1,41% 8.403.100
25/11/2011 94,03 94,45 92,29 92,29 -1,56% 2,30% 5.257.300
23/11/2011 95,42 95,58 93,75 93,75 -2,77% 1,92% 11.665.200
22/11/2011 95,68 97,25 95,00 96,42 +0,79% 2,35% 8.939.500
21/11/2011 96,92 96,94 94,45 95,66 -2,27% 2,57% 15.021.100
18/11/2011 100,52 101,50 97,52 97,88 -2,20% 3,96% 13.668.700
17/11/2011 100,75 102,13 98,75 100,08 -0,96% 3,35% 11.794.300
16/11/2011 102,51 103,42 100,74 101,05 -2,15% 2,61% 12.581.000
15/11/2011 106,23 107,33 102,58 103,27 -2,73% 4,47% 24.328.000
14/11/2011 106,20 106,74 105,38 106,17 -0,82% 1,28% 5.531.200
11/11/2011 106,69 107,52 106,61 107,05 +1,47% 0,85% 6.352.600
10/11/2011 105,32 106,01 103,50 105,50 +1,17% 2,38% 10.025.200
09/11/2011 105,80 106,49 103,88 104,28 -4,21% 2,47% 12.062.000
08/11/2011 108,27 109,00 106,50 108,86 +1,06% 2,31% 7.761.400
07/11/2011 106,65 108,53 105,54 107,72 +1,21% 2,80% 7.821.800
04/11/2011 105,75 106,60 104,48 106,43 +0,28% 2,00% 8.402.700
03/11/2011 105,84 106,35 104,70 106,13 +1,52% 1,56% 9.276.200
02/11/2011 103,96 104,93 103,14 104,54 +2,41% 1,72% 8.393.400
01/11/2011 101,47 103,68 100,79 102,08 -2,83% 2,85% 15.213.300
31/10/2011 107,72 108,00 105,05 105,05 -4,19% 2,74% 11.457.800
28/10/2011 108,85 109,99 107,26 109,64 +0,61% 2,51% 10.341.300
27/10/2011 107,84 110,01 107,62 108,97 +2,06% 2,22% 14.393.600
26/10/2011 106,08 106,84 104,46 106,77 +2,17% 2,24% 9.959.400