🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 108,14 109,03 108,00 108,85 -0,43% 0,95% 7.480.800
05/03/2012 109,14 109,45 108,14 109,32 -0,26% 1,20% 5.941.500
02/03/2012 109,50 109,87 109,00 109,61 -0,14% 0,79% 5.377.100
01/03/2012 109,17 110,14 109,10 109,76 +0,59% 0,95% 5.980.100
29/02/2012 110,40 110,92 108,92 109,12 -0,45% 1,81% 10.572.800
28/02/2012 109,68 110,40 109,18 109,61 -0,02% 1,11% 9.132.500
27/02/2012 108,29 110,22 108,28 109,63 +0,50% 1,79% 7.723.400
24/02/2012 108,80 109,40 108,50 109,08 +0,67% 0,83% 5.833.300
23/02/2012 107,54 108,50 107,32 108,35 +0,79% 1,10% 5.504.800
22/02/2012 108,16 108,56 107,20 107,50 -0,84% 1,26% 7.150.000
21/02/2012 107,51 108,50 107,44 108,41 +1,64% 0,99% 7.149.000
17/02/2012 107,02 107,24 106,04 106,66 +0,13% 1,12% 5.666.500
16/02/2012 105,52 106,57 104,80 106,52 +1,45% 1,68% 5.733.900
15/02/2012 106,24 106,24 104,59 105,00 -1,40% 1,55% 6.553.800
14/02/2012 106,25 106,53 105,57 106,49 +0,10% 0,90% 5.974.800
13/02/2012 106,16 106,53 105,45 106,38 +1,04% 1,02% 4.695.500
10/02/2012 105,19 105,52 104,58 105,28 -1,02% 0,89% 6.136.800
09/02/2012 107,18 107,41 106,07 106,37 -0,37% 1,25% 4.751.400
08/02/2012 107,27 107,50 106,09 106,76 -0,07% 1,31% 5.383.700
07/02/2012 106,02 107,06 105,44 106,83 +0,15% 1,53% 6.034.700
06/02/2012 104,62 106,76 104,37 106,67 +1,11% 2,28% 6.443.600
03/02/2012 104,91 105,60 104,48 105,50 +1,75% 1,07% 6.818.600
02/02/2012 103,03 103,96 102,88 103,69 +0,88% 1,05% 5.897.200
01/02/2012 104,42 104,42 102,68 102,79 -0,32% 1,67% 7.824.500
31/01/2012 104,61 104,78 102,40 103,12 -0,28% 2,28% 8.320.100
30/01/2012 103,40 103,50 102,08 103,41 -0,53% 1,37% 7.615.700
27/01/2012 104,39 104,67 103,12 103,96 -2,47% 1,48% 10.581.500
26/01/2012 108,03 108,57 106,35 106,59 -1,06% 2,05% 7.000.400
25/01/2012 106,37 108,00 105,09 107,73 +0,95% 2,74% 8.020.700
24/01/2012 106,45 107,09 106,18 106,72 -0,27% 0,85% 5.041.400