🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

158,36 USD

Máx. histórico

195,41

414 días

Caída desde máximo

-18,96%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,47%

Cierre anterior

157,62

Rango de hoy

155,33 – 160,74

Volumen hoy

803.534

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 20 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 61,27 62,39 61,00 61,50 +0,65% 2,27% 289.300
28/10/2021 61,00 62,73 60,96 61,10 +0,15% 2,90% 544.600
27/10/2021 59,25 62,88 59,25 61,01 -0,05% 6,13% 790.700
26/10/2021 66,40 66,76 59,88 61,04 -19,36% 10,36% 2.044.400
25/10/2021 76,48 77,71 75,37 75,69 -0,76% 3,06% 352.400
22/10/2021 76,50 77,14 75,96 76,27 -0,35% 1,54% 150.800
21/10/2021 76,14 76,60 75,62 76,54 +0,42% 1,29% 103.500
20/10/2021 76,61 76,70 75,80 76,22 -0,22% 1,17% 102.700
19/10/2021 75,93 76,58 74,98 76,39 +0,83% 2,11% 152.500
18/10/2021 74,92 76,03 72,14 75,76 +0,38% 5,19% 192.400
15/10/2021 76,60 76,60 74,88 75,47 -0,21% 2,25% 146.300
14/10/2021 75,71 76,43 74,88 75,63 +1,22% 2,05% 120.600
13/10/2021 73,24 74,73 72,82 74,72 +2,30% 2,61% 171.800
12/10/2021 73,82 74,55 72,92 73,04 -0,90% 2,21% 159.200
11/10/2021 73,36 74,88 72,61 73,70 -0,01% 3,09% 198.100
08/10/2021 77,26 77,26 73,51 73,71 -4,05% 4,85% 192.300
07/10/2021 76,22 77,32 75,98 76,82 +1,87% 1,76% 200.400
06/10/2021 75,10 76,27 74,24 75,41 -0,74% 2,70% 232.300
05/10/2021 74,80 76,33 74,80 75,97 +2,04% 2,05% 269.200
04/10/2021 75,20 76,57 73,58 74,45 -4,21% 3,98% 503.100
01/10/2021 77,51 78,06 75,04 77,72 +3,20% 3,90% 265.700
30/09/2021 77,52 77,74 75,26 75,31 -2,05% 3,20% 300.400
29/09/2021 76,15 77,26 75,47 76,89 +1,14% 2,35% 220.500
28/09/2021 76,79 77,33 75,49 76,02 -1,92% 2,40% 280.600
27/09/2021 77,06 77,93 76,77 77,51 +0,04% 1,51% 202.000
24/09/2021 76,45 77,67 76,21 77,48 +0,60% 1,91% 157.400
23/09/2021 76,18 77,60 75,87 77,02 +1,50% 2,27% 188.900
22/09/2021 73,63 76,08 73,63 75,88 +3,18% 3,33% 255.800
21/09/2021 74,67 74,67 73,38 73,54 -0,31% 1,73% 232.300
20/09/2021 72,06 73,99 71,41 73,77 -0,35% 3,58% 409.500