🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

158,36 USD

Máx. histórico

195,41

414 días

Caída desde máximo

-18,96%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,47%

Cierre anterior

157,62

Rango de hoy

155,33 – 160,74

Volumen hoy

803.534

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 67,56 67,83 66,30 66,74 -1,30% 2,26% 317.200
10/12/2021 66,60 67,81 65,93 67,62 +2,30% 2,82% 338.300
09/12/2021 65,15 66,43 65,15 66,10 +1,23% 1,96% 317.800
08/12/2021 65,88 66,48 65,10 65,30 -0,26% 2,09% 266.200
07/12/2021 64,87 65,99 64,05 65,47 +2,60% 2,99% 235.900
06/12/2021 63,47 64,43 62,50 63,81 +1,13% 3,04% 278.700
03/12/2021 63,27 63,35 62,51 63,10 +0,06% 1,33% 421.100
02/12/2021 62,18 63,86 62,06 63,06 +1,40% 2,89% 273.100
01/12/2021 64,22 64,23 62,10 62,19 -1,10% 3,32% 357.100
30/11/2021 64,46 65,01 62,51 62,88 -2,81% 3,88% 599.200
29/11/2021 65,03 65,51 64,13 64,70 +0,48% 2,12% 272.100
26/11/2021 63,97 64,80 63,47 64,39 -1,74% 2,08% 253.600
24/11/2021 62,72 65,65 62,09 65,53 +4,15% 5,68% 256.100
23/11/2021 63,68 63,97 62,24 62,92 -2,07% 2,72% 290.600
22/11/2021 63,67 64,91 63,16 64,25 +0,91% 2,75% 379.900
19/11/2021 64,02 64,53 63,42 63,67 -0,55% 1,73% 225.200
18/11/2021 64,22 64,49 62,98 64,02 -0,22% 2,35% 303.900
17/11/2021 65,15 66,18 64,13 64,16 -1,99% 3,15% 286.000
16/11/2021 61,21 65,90 60,72 65,46 -1,31% 8,46% 623.300
15/11/2021 67,16 67,16 65,69 66,33 -1,10% 2,19% 250.700
12/11/2021 67,34 67,99 66,82 67,07 +0,12% 1,74% 215.000
11/11/2021 67,36 68,03 66,72 66,99 +0,09% 1,94% 294.000
10/11/2021 67,39 68,32 66,38 66,93 -1,28% 2,88% 416.500
09/11/2021 67,19 67,98 66,54 67,80 +0,95% 2,14% 335.300
08/11/2021 68,50 69,24 67,03 67,16 -1,18% 3,23% 318.000
05/11/2021 66,60 68,22 66,49 67,96 +3,06% 2,60% 466.600
04/11/2021 65,67 66,66 65,10 65,94 +1,29% 2,38% 404.700
03/11/2021 64,71 65,99 63,67 65,10 +1,18% 3,59% 444.000
02/11/2021 63,02 64,38 62,35 64,34 +2,16% 3,22% 564.000
01/11/2021 61,47 63,07 61,17 62,98 +2,41% 3,09% 350.500