🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

157,62 USD

Máx. histórico

195,41

413 días

Caída desde máximo

-19,34%

Rango 52 semanas

71,75 – 174,25

Variación hoy

-2,97%

Cierre anterior

162,44

Rango de hoy

154,94 – 161,32

Volumen hoy

831.125

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
81,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 67,97 68,52 67,41 68,09 +0,49% 1,63% 190.000
26/09/2023 69,00 69,39 67,56 67,76 -2,11% 2,65% 168.000
25/09/2023 67,78 69,29 67,78 69,22 +1,66% 2,23% 177.400
22/09/2023 67,82 68,82 67,82 68,09 +0,64% 1,47% 177.400
21/09/2023 68,26 68,69 67,64 67,66 -1,37% 1,54% 256.800
20/09/2023 68,49 69,20 68,49 68,60 +0,25% 1,04% 204.800
19/09/2023 68,02 68,61 67,60 68,43 +0,65% 1,48% 163.700
18/09/2023 67,73 68,46 67,38 67,99 +0,38% 1,59% 174.700
15/09/2023 68,81 68,81 67,47 67,73 -1,56% 1,95% 509.300
14/09/2023 68,75 69,34 68,59 68,80 +0,36% 1,09% 197.900
13/09/2023 68,15 68,63 67,80 68,55 +0,57% 1,22% 203.400
12/09/2023 68,18 68,62 67,96 68,16 -0,61% 0,97% 140.700
11/09/2023 68,50 68,72 67,96 68,58 +0,73% 1,11% 178.200
08/09/2023 67,73 68,29 67,66 68,08 +0,77% 0,93% 154.100
07/09/2023 67,69 67,92 67,28 67,56 -0,18% 0,95% 188.300
06/09/2023 67,98 68,40 67,45 67,68 -0,16% 1,40% 178.200
05/09/2023 67,72 68,19 66,96 67,79 -0,66% 1,82% 240.300
01/09/2023 68,69 69,05 68,06 68,24 -0,10% 1,44% 172.300
31/08/2023 68,90 69,61 68,26 68,31 -0,86% 1,96% 300.300
30/08/2023 68,56 69,25 68,38 68,90 +0,12% 1,27% 188.100
29/08/2023 68,27 69,11 68,26 68,82 +0,60% 1,25% 220.500
28/08/2023 68,32 69,13 68,16 68,41 +0,25% 1,42% 181.300
25/08/2023 67,98 68,74 67,50 68,24 +0,49% 1,82% 229.900
24/08/2023 69,44 69,77 67,91 67,91 -2,33% 2,68% 215.200
23/08/2023 68,89 69,68 68,63 69,53 +1,49% 1,52% 246.800
22/08/2023 68,50 69,33 68,05 68,51 +0,23% 1,87% 458.000
21/08/2023 68,94 69,75 68,30 68,35 -0,86% 2,10% 205.300
18/08/2023 69,00 69,55 68,74 68,94 -0,69% 1,17% 621.400
17/08/2023 69,22 70,26 68,94 69,42 +0,70% 1,91% 294.800
16/08/2023 68,66 69,43 68,36 68,94 +0,19% 1,56% 312.000