🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

157,62 USD

Máx. histórico

195,41

413 días

Caída desde máximo

-19,34%

Rango 52 semanas

71,75 – 174,25

Variación hoy

-2,97%

Cierre anterior

162,44

Rango de hoy

154,94 – 161,32

Volumen hoy

831.125

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
81,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 93,45 94,14 92,16 92,96 -0,57% 2,12% 231.100
05/02/2024 94,57 95,47 92,24 93,49 -1,89% 3,42% 301.200
02/02/2024 93,75 96,12 92,93 95,29 +0,69% 3,40% 481.200
01/02/2024 91,14 94,85 90,63 94,64 +3,23% 4,63% 690.800
31/01/2024 90,88 92,81 88,34 91,68 +4,10% 4,92% 738.600
30/01/2024 85,00 92,79 83,60 88,07 +8,05% 10,81% 1.143.800
29/01/2024 79,65 81,52 79,44 81,51 +2,30% 2,61% 380.600
26/01/2024 80,42 80,48 79,39 79,68 -0,36% 1,36% 175.300
25/01/2024 81,00 81,27 79,49 79,97 -0,14% 2,20% 179.700
24/01/2024 80,33 80,89 79,97 80,08 +0,31% 1,15% 213.200
23/01/2024 80,80 80,80 79,80 79,83 -0,54% 1,24% 185.000
22/01/2024 79,76 80,88 79,59 80,26 +1,57% 1,62% 212.800
19/01/2024 78,77 79,41 78,30 79,02 +1,00% 1,41% 227.300
18/01/2024 78,08 78,63 77,56 78,24 +0,75% 1,37% 179.200
17/01/2024 77,54 77,88 77,31 77,66 -0,87% 0,74% 207.000
16/01/2024 77,83 78,83 77,66 78,34 +0,08% 1,50% 221.800
12/01/2024 78,02 78,59 77,66 78,28 +1,31% 1,19% 221.900
11/01/2024 77,00 77,42 76,04 77,27 +0,57% 1,79% 372.600
10/01/2024 75,30 77,02 75,30 76,83 +1,78% 2,28% 155.100
09/01/2024 74,63 76,05 74,47 75,49 +0,27% 2,12% 153.000
08/01/2024 74,19 75,63 73,85 75,29 +1,78% 2,40% 245.900
05/01/2024 74,83 75,17 73,33 73,97 -1,87% 2,46% 429.800
04/01/2024 76,06 76,56 75,13 75,38 -0,74% 1,88% 185.200
03/01/2024 76,65 77,55 75,94 75,94 -1,34% 2,10% 215.300
02/01/2024 79,33 79,33 75,95 76,97 -3,61% 4,26% 238.900
29/12/2023 80,80 81,00 79,67 79,85 -1,02% 1,65% 265.100
28/12/2023 80,62 80,80 80,40 80,67 +0,11% 0,50% 157.800
27/12/2023 80,49 80,87 80,18 80,58 +0,14% 0,86% 138.000
26/12/2023 80,24 80,79 79,95 80,47 +0,69% 1,05% 151.500
22/12/2023 79,75 80,37 79,46 79,92 +0,64% 1,14% 136.400