🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 21 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 268,29 271,00 257,76 259,12 -4,23% 4,93% 85.900
03/11/2023 254,89 273,82 254,89 270,56 +5,65% 7,43% 94.000
02/11/2023 248,84 256,88 248,84 256,09 +3,17% 3,23% 72.200
01/11/2023 247,25 251,48 233,84 248,21 -0,52% 7,13% 137.400
31/10/2023 250,28 251,49 245,20 249,51 +0,52% 2,51% 115.200
30/10/2023 255,88 256,21 247,78 248,21 -1,42% 3,29% 96.600
27/10/2023 254,54 254,78 250,29 251,78 -0,60% 1,76% 26.900
26/10/2023 253,51 255,91 251,28 253,29 +0,02% 1,83% 35.900
25/10/2023 259,15 259,15 251,77 253,23 -2,19% 2,85% 47.500
24/10/2023 258,55 260,10 255,37 258,89 +1,39% 1,83% 43.200
23/10/2023 255,74 260,74 253,45 255,33 -0,21% 2,85% 62.500
20/10/2023 256,71 260,21 254,34 255,86 +0,43% 2,29% 66.600
19/10/2023 264,26 266,31 254,61 254,76 -3,35% 4,43% 63.000
18/10/2023 266,66 266,80 262,49 263,60 -2,43% 1,62% 42.100
17/10/2023 264,61 274,40 264,61 270,16 +0,87% 3,70% 51.900
16/10/2023 266,29 269,89 262,62 267,83 +2,25% 2,73% 41.600
13/10/2023 260,02 263,19 260,02 261,94 -1,15% 1,22% 42.400
12/10/2023 273,50 273,50 262,29 265,00 -3,07% 4,10% 46.700
11/10/2023 271,99 276,48 269,43 273,39 +0,36% 2,59% 62.700
10/10/2023 268,57 276,14 268,57 272,42 +2,87% 2,82% 57.900
09/10/2023 256,30 265,09 254,69 264,82 +2,77% 4,06% 32.900
06/10/2023 253,45 260,56 253,13 257,67 +0,79% 2,93% 65.000
05/10/2023 254,11 256,77 252,25 255,66 +0,09% 1,78% 53.600
04/10/2023 254,08 258,00 253,46 255,44 +0,58% 1,79% 95.000
03/10/2023 261,88 261,88 251,81 253,97 -3,30% 3,85% 88.700
02/10/2023 262,90 264,94 259,16 262,65 -1,13% 2,20% 58.600
29/09/2023 265,58 269,25 263,25 265,66 +1,46% 2,26% 65.800
28/09/2023 263,16 265,91 260,68 261,85 -0,45% 1,99% 87.500
27/09/2023 266,70 269,06 260,62 263,04 -0,53% 3,16% 47.800
26/09/2023 267,72 269,80 263,71 264,43 -1,86% 2,27% 39.600