🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 20 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 333,18 343,80 333,18 342,36 +3,31% 3,19% 87.700
18/12/2023 331,06 332,88 327,85 331,40 -0,23% 1,52% 60.700
15/12/2023 338,63 340,88 327,23 332,15 -1,40% 4,03% 268.500
14/12/2023 322,49 338,92 322,49 336,85 +5,07% 5,09% 83.100
13/12/2023 308,80 322,30 301,56 320,59 +4,70% 6,72% 94.500
12/12/2023 310,50 311,53 302,07 306,21 -2,13% 3,05% 59.100
11/12/2023 308,06 313,65 301,86 312,87 +1,97% 3,83% 60.700
08/12/2023 302,00 307,05 301,93 306,82 +1,01% 1,70% 41.200
07/12/2023 306,76 306,98 301,80 303,75 -1,22% 1,69% 71.800
06/12/2023 296,05 308,01 296,05 307,51 +4,35% 4,04% 79.300
05/12/2023 294,95 297,12 292,81 294,69 -1,20% 1,46% 57.700
04/12/2023 288,57 298,65 288,57 298,27 +2,33% 3,49% 73.200
01/12/2023 281,75 292,03 281,21 291,49 +3,08% 3,84% 71.200
30/11/2023 285,49 285,49 279,50 282,78 0,00% 2,10% 74.100
29/11/2023 281,53 285,14 271,48 282,79 +2,05% 4,85% 80.600
28/11/2023 277,95 277,95 273,11 277,12 -0,08% 1,74% 83.100
27/11/2023 279,00 279,26 274,50 277,34 -0,95% 1,71% 62.700
24/11/2023 277,30 280,97 277,30 279,99 +0,56% 1,32% 13.700
22/11/2023 282,22 282,84 277,87 278,44 -0,10% 1,76% 33.200
21/11/2023 285,73 285,73 278,53 278,71 -2,84% 2,52% 27.400
20/11/2023 284,61 287,85 279,88 286,85 +1,42% 2,80% 19.800
17/11/2023 286,14 286,14 280,69 282,83 +0,11% 1,90% 53.100
16/11/2023 289,40 292,21 280,82 282,52 -2,58% 3,94% 84.100
15/11/2023 293,00 301,03 289,43 290,00 -1,02% 3,96% 140.500
14/11/2023 267,84 293,06 264,88 292,99 +12,69% 10,52% 116.300
13/11/2023 254,11 260,17 254,11 260,00 +0,49% 2,38% 50.200
10/11/2023 254,15 259,29 251,26 258,72 +2,63% 3,16% 66.100
09/11/2023 258,98 261,38 250,75 252,08 -2,29% 4,10% 52.800
08/11/2023 261,41 262,32 255,22 258,00 -1,49% 2,72% 71.100
07/11/2023 256,43 263,17 252,32 261,90 +1,07% 4,23% 57.900