🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 12 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 411,01 419,22 410,04 417,73 +3,88% 2,23% 65.900
25/07/2024 397,65 414,50 390,05 402,11 +2,62% 6,15% 102.400
24/07/2024 404,00 408,30 390,91 391,83 -3,45% 4,30% 78.700
23/07/2024 399,30 409,63 395,50 405,84 +0,58% 3,54% 70.700
22/07/2024 395,07 403,91 389,99 403,48 +3,11% 3,52% 54.300
19/07/2024 393,31 396,26 389,23 391,30 -0,48% 1,79% 38.900
18/07/2024 397,34 415,15 390,98 393,19 -1,19% 6,08% 62.900
17/07/2024 407,10 409,61 397,52 397,91 -3,13% 2,97% 75.600
16/07/2024 386,42 411,58 386,42 410,75 +7,61% 6,51% 113.700
15/07/2024 372,87 385,77 372,87 381,71 +2,50% 3,46% 66.000
12/07/2024 369,06 384,10 369,06 372,41 +2,00% 4,08% 67.200
11/07/2024 360,69 372,01 357,48 365,11 +4,36% 4,03% 119.000
10/07/2024 343,80 351,31 343,80 349,84 +1,76% 2,18% 42.200
09/07/2024 343,81 346,81 341,14 343,80 -0,17% 1,65% 39.400
08/07/2024 339,55 346,34 339,55 344,40 +2,61% 2,00% 51.200
05/07/2024 339,98 339,98 331,08 335,64 -1,15% 2,62% 38.100
03/07/2024 340,12 343,56 338,51 339,55 +0,03% 1,48% 24.700
02/07/2024 335,70 340,55 335,70 339,44 +0,60% 1,44% 43.800
01/07/2024 347,85 347,85 337,26 337,41 -2,53% 3,04% 39.600
28/06/2024 347,82 348,57 342,40 346,17 +0,56% 1,77% 110.000
27/06/2024 342,62 344,63 341,38 344,25 +0,83% 0,95% 43.500
26/06/2024 340,74 346,93 339,46 341,41 -0,72% 2,19% 53.300
25/06/2024 358,24 358,24 343,22 343,88 -3,54% 4,19% 54.500
24/06/2024 357,69 363,95 356,29 356,49 -0,34% 2,14% 75.600
21/06/2024 361,10 361,66 353,10 357,69 -0,30% 2,37% 195.700
20/06/2024 354,00 360,90 354,00 358,75 +1,11% 1,95% 60.800
18/06/2024 357,65 361,71 352,91 354,82 -0,79% 2,46% 64.500
17/06/2024 357,20 357,70 348,35 357,65 +0,00% 2,62% 76.600
14/06/2024 353,63 358,87 349,77 357,64 -0,49% 2,57% 68.500
13/06/2024 356,35 360,34 353,27 359,39 +0,11% 1,98% 51.100