🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 401,84 411,46 398,95 403,58 +0,28% 3,11% 73.300
06/09/2024 398,70 405,68 397,93 402,45 +1,16% 1,94% 51.600
05/09/2024 399,91 405,29 394,85 397,85 -0,31% 2,61% 87.200
04/09/2024 396,85 400,49 390,46 399,07 +0,49% 2,53% 41.000
03/09/2024 412,90 417,00 395,64 397,13 -3,92% 5,17% 59.900
30/08/2024 407,39 421,27 405,00 413,32 +2,28% 3,99% 58.200
29/08/2024 405,77 408,24 398,48 404,11 +0,33% 2,41% 41.200
28/08/2024 401,64 405,06 399,29 402,80 -0,06% 1,44% 38.800
27/08/2024 399,81 407,07 398,13 403,05 -0,31% 2,24% 43.600
26/08/2024 409,79 414,32 403,89 404,29 -1,19% 2,55% 47.700
23/08/2024 390,40 411,36 390,40 409,16 +5,07% 5,37% 59.000
22/08/2024 394,85 395,45 388,69 389,41 -1,27% 1,71% 28.900
21/08/2024 389,95 395,61 389,95 394,40 +2,43% 1,45% 37.900
20/08/2024 393,54 394,59 384,46 385,04 -2,07% 2,57% 42.300
19/08/2024 388,00 396,11 385,23 393,17 +1,63% 2,80% 57.500
16/08/2024 388,43 393,96 385,89 386,87 -1,13% 2,08% 57.200
15/08/2024 384,70 394,12 379,98 391,28 +3,97% 3,68% 86.300
14/08/2024 374,40 381,42 372,01 376,33 +0,48% 2,51% 119.800
13/08/2024 367,65 377,05 365,24 374,52 +3,40% 3,21% 55.200
12/08/2024 368,91 368,91 359,26 362,22 -1,60% 2,62% 34.100
09/08/2024 365,29 370,47 365,29 368,10 +0,46% 1,42% 56.200
08/08/2024 370,59 370,59 360,94 366,40 +0,82% 2,60% 62.600
07/08/2024 369,45 385,46 361,67 363,41 -0,11% 6,44% 158.900
06/08/2024 362,75 371,62 361,75 363,81 +0,00% 2,72% 53.200
05/08/2024 351,28 377,38 351,28 363,80 -5,01% 7,43% 82.800
02/08/2024 375,20 387,76 372,71 382,97 -4,58% 4,01% 99.200
01/08/2024 416,58 417,23 395,97 401,37 -3,20% 5,10% 86.300
31/07/2024 424,69 426,41 412,00 414,62 -1,28% 3,39% 87.000
30/07/2024 418,27 422,22 416,32 419,98 +0,53% 1,41% 45.300
29/07/2024 419,36 421,60 412,75 417,75 +0,00% 2,11% 49.800