🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2005 28,00 28,40 28,00 28,19 -0,39% 1,43% 11.300
28/06/2005 28,30 28,49 28,30 28,30 -0,35% 0,67% 9.300
27/06/2005 28,30 28,41 28,22 28,40 +0,89% 0,67% 17.700
24/06/2005 28,50 28,54 28,15 28,15 -1,37% 1,37% 15.600
23/06/2005 28,30 28,65 28,30 28,54 +0,67% 1,24% 10.700
22/06/2005 28,50 28,50 28,25 28,35 +1,39% 0,88% 7.600
21/06/2005 28,45 28,45 27,85 27,96 -0,11% 2,11% 10.700
20/06/2005 27,75 27,99 27,63 27,99 -0,67% 1,30% 15.200
17/06/2005 28,50 28,50 27,86 28,18 -0,53% 2,25% 20.500
16/06/2005 28,50 28,50 28,17 28,33 +0,00% 1,16% 8.400
15/06/2005 28,31 28,34 28,03 28,33 +0,28% 1,10% 9.200
14/06/2005 27,88 28,36 27,85 28,25 -0,88% 1,83% 7.500
13/06/2005 28,70 28,70 28,43 28,50 +0,28% 0,94% 10.600
10/06/2005 27,41 28,55 27,41 28,42 +3,76% 4,16% 18.800
09/06/2005 27,62 27,80 26,61 27,39 -2,87% 4,31% 6.300
08/06/2005 28,70 28,70 27,93 28,20 +0,21% 2,68% 8.200
07/06/2005 27,70 28,51 27,50 28,14 -0,50% 3,65% 8.000
06/06/2005 28,64 28,64 28,00 28,28 +0,96% 2,23% 12.200
03/06/2005 28,12 28,30 27,47 28,01 +1,93% 2,95% 9.500
02/06/2005 27,66 28,00 26,65 27,48 +1,59% 4,88% 14.500
01/06/2005 26,90 27,55 26,90 27,05 +0,52% 2,42% 13.700
31/05/2005 27,51 27,51 26,22 26,91 +0,26% 4,69% 21.300
27/05/2005 27,72 28,25 26,50 26,84 -0,92% 6,31% 17.600
26/05/2005 27,31 27,60 27,00 27,09 +1,50% 2,20% 7.900
25/05/2005 26,51 26,69 26,50 26,69 -0,67% 0,72% 2.500
24/05/2005 26,00 26,97 26,00 26,87 +0,07% 3,73% 5.900
23/05/2005 26,25 26,85 26,23 26,85 +2,48% 2,36% 7.900
20/05/2005 26,30 26,37 26,20 26,20 -1,36% 0,65% 2.500
19/05/2005 27,24 27,24 26,30 26,56 -1,59% 3,45% 4.100
18/05/2005 26,97 27,53 26,85 26,99 -2,03% 2,52% 8.100