🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 7 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2005 43,50 43,68 42,05 43,42 +0,74% 3,75% 17.000
07/11/2005 44,95 44,95 42,00 43,10 -0,12% 6,56% 52.700
04/11/2005 43,85 43,85 42,60 43,15 +0,35% 2,85% 37.800
03/11/2005 42,50 44,50 42,50 43,00 +2,94% 4,71% 69.300
02/11/2005 41,75 42,48 41,36 41,77 +0,12% 2,68% 57.000
01/11/2005 40,99 41,75 39,12 41,72 +5,73% 6,42% 63.700
31/10/2005 39,35 39,75 37,75 39,46 +1,15% 5,08% 40.700
28/10/2005 41,75 41,75 37,22 39,01 -6,00% 10,85% 90.900
27/10/2005 41,75 42,00 40,66 41,50 +0,00% 3,21% 46.900
26/10/2005 40,75 41,98 40,62 41,50 +2,27% 3,34% 44.300
25/10/2005 40,75 40,80 40,50 40,58 -0,22% 0,74% 31.200
24/10/2005 39,60 40,67 39,60 40,67 +2,94% 2,70% 52.400
21/10/2005 40,53 40,53 38,77 39,51 +0,08% 4,34% 39.800
20/10/2005 39,63 39,88 39,00 39,48 +0,61% 2,22% 20.400
19/10/2005 39,10 39,88 39,02 39,24 +0,87% 2,20% 27.600
18/10/2005 37,70 39,25 37,70 38,90 +0,99% 4,11% 47.100
17/10/2005 39,50 40,51 37,06 38,52 -4,89% 8,73% 99.200
14/10/2005 39,29 41,53 38,90 40,50 +4,35% 6,69% 104.800
13/10/2005 37,60 39,50 37,25 38,81 +4,89% 5,98% 90.500
12/10/2005 36,00 37,89 35,61 37,00 +3,29% 6,33% 64.800
11/10/2005 36,17 36,17 35,75 35,82 -0,47% 1,16% 69.900
10/10/2005 36,38 36,90 35,63 35,99 -0,08% 3,49% 26.500
07/10/2005 35,83 36,10 35,07 36,02 +0,59% 2,87% 20.300
06/10/2005 35,20 36,10 35,11 35,81 +0,65% 2,81% 48.700
05/10/2005 35,76 36,55 35,02 35,58 -1,41% 4,28% 30.300
04/10/2005 36,00 36,79 35,79 36,09 +0,25% 2,78% 37.600
03/10/2005 36,31 36,50 35,76 36,00 -0,77% 2,04% 72.400
30/09/2005 36,00 36,28 35,76 36,28 +0,78% 1,44% 12.000
29/09/2005 35,97 36,00 35,80 36,00 -0,80% 0,56% 13.900
28/09/2005 36,45 36,71 36,12 36,29 -0,17% 1,62% 18.300