🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 21 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 44,74 45,33 44,74 44,93 +0,02% 1,32% 16.500
23/08/2012 45,00 45,20 44,42 44,92 -0,27% 1,73% 12.500
22/08/2012 45,80 47,00 44,33 45,04 -1,68% 5,83% 50.900
21/08/2012 46,23 46,71 44,25 45,81 -0,26% 5,32% 36.000
20/08/2012 46,25 46,92 45,52 45,93 -0,24% 3,03% 31.100
17/08/2012 46,00 46,47 45,12 46,04 +0,02% 2,93% 26.800
16/08/2012 46,13 46,35 45,33 46,03 -0,32% 2,21% 38.700
15/08/2012 46,06 46,26 45,47 46,18 +0,26% 1,72% 18.000
14/08/2012 47,78 47,78 45,51 46,06 -2,39% 4,75% 23.300
13/08/2012 47,31 48,66 46,96 47,19 +0,40% 3,59% 6.500
10/08/2012 47,98 48,47 46,71 47,00 -1,94% 3,67% 8.800
09/08/2012 47,90 48,54 47,59 47,93 +0,44% 1,98% 9.200
08/08/2012 49,06 49,31 47,20 47,72 -3,09% 4,30% 12.700
07/08/2012 49,18 49,96 48,30 49,24 +0,90% 3,38% 34.100
06/08/2012 48,83 49,49 48,58 48,80 +0,43% 1,86% 10.100
03/08/2012 49,06 49,06 47,63 48,59 +0,25% 2,91% 23.900
02/08/2012 46,35 49,60 45,84 48,47 +3,63% 8,11% 30.400
01/08/2012 48,36 48,50 46,60 46,77 -2,28% 3,93% 20.500
31/07/2012 48,72 49,21 47,59 47,86 -1,68% 3,33% 11.800
30/07/2012 48,67 49,19 46,78 48,68 +0,25% 4,95% 7.100
27/07/2012 47,56 49,04 46,49 48,56 +2,99% 5,36% 13.600
26/07/2012 46,26 47,87 45,08 47,15 +3,95% 6,03% 20.400
25/07/2012 45,61 46,51 44,03 45,36 +0,58% 5,44% 22.000
24/07/2012 46,26 46,30 44,28 45,10 -2,49% 4,37% 15.500
23/07/2012 47,00 48,10 46,16 46,25 -1,60% 4,13% 16.300
20/07/2012 47,50 47,50 46,43 47,00 -1,05% 2,25% 11.300
19/07/2012 48,50 48,50 46,75 47,50 -1,04% 3,61% 13.200
18/07/2012 48,49 49,18 47,52 48,00 -0,95% 3,42% 14.600
17/07/2012 47,92 49,29 47,55 48,46 -0,39% 3,63% 8.300
16/07/2012 49,15 49,27 48,05 48,65 -1,80% 2,48% 6.700