🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 20 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 49,63 50,04 49,13 49,96 +0,91% 1,83% 37.100
04/01/2013 49,27 50,00 48,78 49,51 +1,41% 2,48% 22.000
03/01/2013 49,76 49,96 48,48 48,82 -2,01% 2,97% 19.200
02/01/2013 50,00 50,24 48,47 49,82 -0,32% 3,54% 107.600
31/12/2012 48,50 50,58 48,25 49,98 +2,86% 4,80% 41.500
28/12/2012 47,97 48,96 47,19 48,59 +0,52% 3,69% 22.000
27/12/2012 51,00 51,00 47,15 48,34 +0,29% 7,55% 17.800
26/12/2012 48,51 48,99 47,65 48,20 -0,37% 2,76% 35.100
24/12/2012 48,59 49,13 47,60 48,38 +0,00% 3,15% 14.100
21/12/2012 49,36 49,78 48,08 48,38 -2,18% 3,44% 184.700
20/12/2012 49,64 49,72 48,50 49,46 -0,42% 2,46% 20.800
19/12/2012 50,26 50,77 49,10 49,67 -0,82% 3,32% 14.400
18/12/2012 49,09 50,39 49,06 50,08 +2,12% 2,71% 18.200
17/12/2012 48,04 49,40 47,65 49,04 +2,00% 3,64% 16.900
14/12/2012 48,78 48,78 47,51 48,08 -0,52% 2,60% 20.000
13/12/2012 48,63 48,98 47,70 48,33 -0,23% 2,63% 18.400
12/12/2012 49,88 49,92 48,02 48,44 -2,81% 3,81% 31.300
11/12/2012 49,88 50,76 49,46 49,84 +0,97% 2,61% 28.300
10/12/2012 49,58 49,65 48,42 49,36 +0,33% 2,48% 26.800
07/12/2012 49,87 50,20 47,50 49,20 -0,67% 5,41% 46.500
06/12/2012 49,60 50,00 48,67 49,53 -0,44% 2,68% 21.700
05/12/2012 50,28 50,50 47,82 49,75 -0,58% 5,33% 35.400
04/12/2012 50,26 50,63 49,44 50,04 -0,04% 2,37% 34.700
03/12/2012 51,64 51,84 49,81 50,06 -2,80% 3,93% 42.200
30/11/2012 50,75 51,59 50,16 51,50 +1,56% 2,82% 342.000
29/11/2012 50,83 51,46 50,33 50,71 +1,04% 2,22% 26.200
28/11/2012 48,90 50,37 48,15 50,19 +2,51% 4,54% 37.800
27/11/2012 48,61 49,53 48,10 48,96 -0,79% 2,94% 28.400
26/11/2012 49,24 49,71 47,85 49,35 -0,84% 3,78% 48.100
23/11/2012 49,24 50,41 48,75 49,77 +1,61% 3,37% 28.600