🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 24,80 25,20 24,70 24,81 -0,24% 2,02% 95.100
14/08/2015 24,49 25,00 24,49 24,87 +1,22% 2,08% 58.600
13/08/2015 24,51 24,74 24,32 24,57 -0,24% 1,71% 81.100
12/08/2015 24,93 25,11 24,27 24,63 -2,03% 3,37% 110.100
11/08/2015 25,05 25,24 24,66 25,14 -0,08% 2,32% 210.600
10/08/2015 24,96 25,30 24,96 25,16 +0,84% 1,36% 156.200
07/08/2015 25,21 25,50 24,70 24,95 -1,66% 3,17% 81.400
06/08/2015 25,28 25,56 25,08 25,37 +0,59% 1,90% 160.300
05/08/2015 25,38 25,50 25,15 25,22 -0,28% 1,38% 139.800
04/08/2015 25,16 25,53 25,00 25,29 +0,20% 2,11% 141.400
03/08/2015 25,06 25,32 24,77 25,24 +0,36% 2,19% 186.100
31/07/2015 25,46 25,50 24,98 25,15 -0,95% 2,04% 134.200
30/07/2015 25,29 25,41 25,15 25,39 -0,24% 1,03% 199.300
29/07/2015 25,35 25,51 24,80 25,45 +1,76% 2,80% 238.100
28/07/2015 24,73 25,19 24,22 25,01 +1,26% 3,92% 369.400
27/07/2015 23,25 24,77 22,91 24,70 +5,47% 8,00% 419.200
24/07/2015 24,23 24,28 22,75 23,42 -3,06% 6,31% 825.600
23/07/2015 28,35 28,43 23,11 24,16 -16,31% 18,77% 1.539.500
22/07/2015 28,47 29,05 28,44 28,87 +0,77% 2,14% 240.400
21/07/2015 29,00 29,54 28,62 28,65 -1,27% 3,17% 191.000
20/07/2015 29,15 29,69 28,92 29,02 +0,10% 2,64% 208.800
17/07/2015 29,17 29,21 28,69 28,99 +0,49% 1,78% 145.000
16/07/2015 29,14 29,40 28,76 28,85 -0,52% 2,20% 151.100
15/07/2015 28,74 29,17 28,61 29,00 +1,19% 1,95% 150.900
14/07/2015 28,27 28,85 28,14 28,66 +1,56% 2,51% 167.300
13/07/2015 27,64 28,22 27,64 28,22 +2,39% 2,10% 165.800
10/07/2015 27,25 27,61 27,17 27,56 +2,57% 1,61% 99.900
09/07/2015 27,05 27,12 26,38 26,87 +0,64% 2,74% 165.000
08/07/2015 26,39 26,75 26,39 26,70 +0,26% 1,36% 82.700
07/07/2015 26,92 26,92 26,02 26,63 -1,33% 3,34% 165.300