🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 27,39 27,84 26,95 27,74 +0,91% 3,25% 193.300
24/12/2015 27,73 28,18 27,29 27,49 -2,48% 3,21% 120.300
23/12/2015 28,41 28,41 28,03 28,19 +0,00% 1,34% 92.200
22/12/2015 27,98 28,19 27,26 28,19 +1,15% 3,32% 109.900
21/12/2015 27,75 28,15 27,17 27,87 +0,07% 3,53% 233.900
18/12/2015 28,40 28,44 27,07 27,85 -2,14% 4,82% 2.198.300
17/12/2015 28,02 28,57 27,85 28,46 +1,61% 2,57% 405.900
16/12/2015 27,25 28,12 26,46 28,01 +3,89% 6,09% 314.900
15/12/2015 26,92 27,32 26,76 26,96 +1,28% 2,08% 209.400
14/12/2015 26,50 27,06 26,10 26,62 +0,26% 3,62% 204.600
11/12/2015 26,95 27,31 26,25 26,55 -2,89% 3,93% 194.800
10/12/2015 27,69 27,87 27,31 27,34 -1,48% 2,02% 159.000
09/12/2015 28,45 28,56 27,29 27,75 -2,90% 4,46% 131.900
08/12/2015 28,21 28,75 27,94 28,58 +0,18% 2,87% 144.100
07/12/2015 29,65 29,74 28,33 28,53 -3,74% 4,76% 174.100
04/12/2015 29,17 29,80 28,95 29,64 +1,86% 2,91% 146.100
03/12/2015 29,90 30,30 29,07 29,10 -2,22% 4,11% 151.800
02/12/2015 30,43 30,64 29,73 29,76 -1,78% 2,99% 142.100
01/12/2015 31,04 31,09 30,09 30,30 -2,26% 3,22% 174.300
30/11/2015 31,03 31,29 30,56 31,00 +0,00% 2,35% 130.800
27/11/2015 30,80 31,11 30,35 31,00 +0,49% 2,47% 99.800
25/11/2015 30,47 31,05 30,41 30,85 +0,72% 2,10% 95.800
24/11/2015 30,09 30,73 29,99 30,63 +0,79% 2,46% 60.600
23/11/2015 29,78 30,45 29,78 30,39 +1,44% 2,25% 135.700
20/11/2015 30,12 30,22 29,87 29,96 +0,03% 1,16% 156.400
19/11/2015 29,77 30,14 29,68 29,95 +0,10% 1,55% 154.500
18/11/2015 29,74 30,04 29,50 29,92 +0,37% 1,82% 170.500
17/11/2015 29,84 30,29 29,50 29,81 +0,30% 2,65% 178.000
16/11/2015 29,30 29,84 29,04 29,72 +0,78% 2,73% 168.600
13/11/2015 29,78 30,38 29,47 29,49 -2,03% 3,06% 132.100