🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 25,72 25,78 25,36 25,54 -0,51% 1,63% 63.800
20/05/2015 25,67 25,72 25,30 25,67 +0,20% 1,64% 66.600
19/05/2015 25,36 25,67 25,23 25,62 +1,10% 1,74% 171.300
18/05/2015 24,90 25,40 24,87 25,34 +1,77% 2,13% 104.300
15/05/2015 25,15 25,30 24,67 24,90 -0,84% 2,50% 60.600
14/05/2015 25,14 25,30 24,95 25,11 +0,40% 1,39% 77.400
13/05/2015 25,00 25,15 24,75 25,01 +0,04% 1,60% 84.400
12/05/2015 25,07 25,12 24,63 25,00 -0,56% 1,95% 116.200
11/05/2015 24,99 25,18 24,87 25,14 +0,60% 1,24% 107.400
08/05/2015 24,95 25,01 24,77 24,99 +0,28% 0,96% 70.200
07/05/2015 25,17 25,17 24,87 24,92 -1,15% 1,19% 102.400
06/05/2015 25,09 25,24 24,87 25,21 +0,52% 1,47% 124.900
05/05/2015 25,12 25,40 24,85 25,08 -0,56% 2,19% 105.300
04/05/2015 25,15 25,48 25,12 25,22 +0,60% 1,43% 83.900
01/05/2015 25,39 25,48 24,91 25,07 -0,56% 2,24% 132.100
30/04/2015 25,85 26,01 25,17 25,21 -1,94% 3,25% 184.300
29/04/2015 25,80 26,33 25,61 25,71 +0,51% 2,79% 203.000
28/04/2015 24,96 25,60 24,94 25,58 +2,69% 2,64% 85.000
27/04/2015 25,02 25,24 24,85 24,91 +0,52% 1,56% 117.000
24/04/2015 24,81 25,11 24,73 24,78 -0,48% 1,53% 87.900
23/04/2015 25,19 25,26 24,85 24,90 -1,58% 1,63% 71.200
22/04/2015 25,34 25,42 25,06 25,30 -0,39% 1,42% 99.400
21/04/2015 24,95 25,47 24,71 25,40 +2,09% 3,05% 102.300
20/04/2015 24,55 25,09 24,43 24,88 +1,55% 2,69% 92.100
17/04/2015 25,10 25,21 24,45 24,50 -3,01% 3,03% 91.000
16/04/2015 25,14 25,32 24,96 25,26 +0,60% 1,43% 89.400
15/04/2015 24,37 25,15 24,29 25,11 +3,55% 3,53% 147.200
14/04/2015 24,02 24,30 23,79 24,25 +0,83% 2,12% 262.000
13/04/2015 24,02 24,26 23,91 24,05 -0,17% 1,46% 94.600
10/04/2015 24,21 24,28 24,02 24,09 -0,50% 1,07% 72.600