🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 27,80 27,84 27,12 27,42 -0,94% 2,59% 229.700
04/01/2018 28,27 28,95 27,57 27,68 -0,97% 4,88% 369.300
03/01/2018 27,20 28,41 27,00 27,95 +4,88% 5,18% 391.200
02/01/2018 26,10 26,98 26,10 26,65 +2,54% 3,37% 242.400
29/12/2017 26,38 26,40 25,98 25,99 -1,44% 1,59% 166.900
28/12/2017 26,14 26,51 25,97 26,37 +1,11% 2,07% 490.200
27/12/2017 26,34 26,34 26,06 26,08 -0,99% 1,06% 121.100
26/12/2017 26,68 26,88 26,10 26,34 -0,87% 2,92% 95.900
22/12/2017 26,80 26,84 26,41 26,57 +0,00% 1,60% 110.400
21/12/2017 26,59 26,88 26,54 26,57 -0,30% 1,28% 154.100
20/12/2017 26,98 26,98 26,52 26,65 -0,60% 1,70% 116.400
19/12/2017 27,10 27,22 26,65 26,81 -0,48% 2,10% 144.600
18/12/2017 26,67 27,16 26,58 26,94 +1,58% 2,17% 183.900
15/12/2017 25,91 26,79 25,91 26,52 +2,71% 3,40% 760.700
14/12/2017 26,58 26,63 25,70 25,82 -2,46% 3,50% 270.200
13/12/2017 26,86 27,02 26,43 26,47 -1,78% 2,20% 144.600
12/12/2017 26,75 27,20 26,73 26,95 +1,35% 1,76% 165.400
11/12/2017 26,94 27,08 26,49 26,59 -1,23% 2,19% 197.300
08/12/2017 27,07 27,26 26,61 26,92 +0,67% 2,40% 150.900
07/12/2017 26,71 27,05 26,60 26,74 -0,07% 1,68% 91.700
06/12/2017 26,86 27,04 26,72 26,76 -0,56% 1,19% 136.900
05/12/2017 27,31 27,31 26,84 26,91 -1,10% 1,72% 156.000
04/12/2017 27,60 28,28 27,15 27,21 +0,52% 4,09% 222.900
01/12/2017 27,23 27,32 26,39 27,07 -0,11% 3,42% 261.700
30/11/2017 28,45 28,52 27,01 27,10 -4,58% 5,31% 252.400
29/11/2017 27,02 28,50 27,02 28,40 +6,17% 5,48% 679.600
28/11/2017 26,50 26,92 26,28 26,75 +0,49% 2,42% 576.600
27/11/2017 26,96 26,98 26,61 26,62 -0,08% 1,37% 250.300
24/11/2017 26,95 27,00 26,55 26,64 -0,93% 1,67% 67.400
22/11/2017 26,83 26,96 26,57 26,89 +0,22% 1,45% 215.200