🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 33,21 33,25 32,88 33,06 +0,33% 1,11% 152.000
09/10/2017 32,63 33,21 32,53 32,95 +1,20% 2,08% 162.700
06/10/2017 32,99 33,09 32,55 32,56 -0,76% 1,64% 181.600
05/10/2017 32,61 33,15 32,61 32,81 +0,74% 1,66% 124.500
04/10/2017 32,77 33,05 32,43 32,57 -1,45% 1,89% 169.400
03/10/2017 33,11 33,40 32,54 33,05 +0,12% 2,60% 123.200
02/10/2017 32,65 33,04 32,39 33,01 +1,20% 1,99% 146.400
29/09/2017 32,36 32,89 32,36 32,62 +0,52% 1,64% 164.500
28/09/2017 31,75 32,46 31,67 32,45 +2,56% 2,49% 222.200
27/09/2017 31,25 31,98 30,97 31,64 +2,56% 3,23% 176.900
26/09/2017 30,81 31,32 30,70 30,85 +0,33% 2,01% 166.100
25/09/2017 30,57 30,98 30,54 30,75 +0,46% 1,44% 158.200
22/09/2017 30,18 30,74 30,05 30,61 +0,89% 2,29% 105.800
21/09/2017 30,07 30,37 30,06 30,34 +1,00% 1,03% 68.000
20/09/2017 29,59 30,33 29,40 30,04 +1,42% 3,14% 134.000
19/09/2017 29,47 29,78 29,37 29,62 +0,44% 1,39% 113.100
18/09/2017 28,82 29,58 28,75 29,49 +3,11% 2,88% 179.900
15/09/2017 28,51 28,75 28,11 28,60 +0,35% 2,24% 529.500
14/09/2017 28,74 28,95 28,40 28,50 -0,80% 1,91% 85.400
13/09/2017 28,65 28,85 28,52 28,73 +0,14% 1,15% 120.400
12/09/2017 28,12 28,77 28,12 28,69 +2,25% 2,31% 78.100
11/09/2017 27,75 28,27 27,73 28,06 +2,37% 1,95% 105.700
08/09/2017 27,13 27,66 27,13 27,41 +1,37% 1,95% 124.900
07/09/2017 27,32 27,49 26,64 27,04 -1,28% 3,11% 172.800
06/09/2017 27,65 27,91 27,34 27,39 -0,58% 2,06% 112.100
05/09/2017 28,21 28,23 27,50 27,55 -2,86% 2,59% 112.400
01/09/2017 28,21 28,58 28,09 28,36 +0,64% 1,74% 79.500
31/08/2017 28,58 28,75 28,01 28,18 -1,12% 2,59% 138.800
30/08/2017 28,20 28,51 28,05 28,50 +1,28% 1,63% 110.500
29/08/2017 27,97 28,37 27,74 28,14 -0,46% 2,25% 87.400