🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 18 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 29,50 29,53 29,16 29,31 -0,27% 1,25% 150.900
15/05/2018 29,40 29,84 29,32 29,39 +0,00% 1,77% 111.200
14/05/2018 29,87 30,06 29,36 29,39 -1,57% 2,34% 104.800
11/05/2018 29,83 30,12 29,80 29,86 -0,27% 1,07% 88.300
10/05/2018 29,79 30,00 29,54 29,94 +0,30% 1,54% 83.500
09/05/2018 29,96 30,03 29,64 29,85 +0,10% 1,30% 268.600
08/05/2018 29,45 30,03 29,45 29,82 +1,36% 1,97% 203.800
07/05/2018 29,32 29,66 29,03 29,42 +0,89% 2,15% 75.200
04/05/2018 28,51 29,61 28,43 29,16 +1,53% 4,14% 131.900
03/05/2018 29,04 29,17 28,52 28,72 -1,37% 2,24% 119.700
02/05/2018 29,42 29,73 29,10 29,12 -1,85% 2,14% 119.000
01/05/2018 28,94 29,68 28,37 29,67 +2,95% 4,53% 196.100
30/04/2018 28,66 29,94 28,66 28,82 +0,10% 4,47% 163.400
27/04/2018 29,38 29,51 28,73 28,79 -2,04% 2,65% 185.400
26/04/2018 29,81 29,81 29,35 29,39 -1,38% 1,54% 108.100
25/04/2018 29,90 30,04 29,54 29,80 -0,63% 1,67% 67.300
24/04/2018 30,05 30,13 29,72 29,99 +0,33% 1,36% 123.400
23/04/2018 29,76 29,95 29,61 29,89 +0,44% 1,14% 76.300
20/04/2018 29,47 29,95 29,47 29,76 +0,95% 1,63% 120.200
19/04/2018 29,05 29,71 29,05 29,48 +1,34% 2,27% 59.000
18/04/2018 29,27 29,47 29,07 29,09 -0,55% 1,37% 94.800
17/04/2018 29,65 29,70 29,10 29,25 -0,68% 2,02% 114.900
16/04/2018 29,39 29,69 29,18 29,45 +0,79% 1,74% 88.700
13/04/2018 30,03 30,03 29,10 29,22 -1,48% 3,10% 74.700
12/04/2018 29,23 29,81 29,15 29,66 +1,92% 2,26% 87.000
11/04/2018 28,93 29,16 28,75 29,10 -0,44% 1,42% 91.300
10/04/2018 29,01 29,33 28,79 29,23 +1,95% 1,86% 55.200
09/04/2018 29,06 29,39 28,61 28,67 -0,66% 2,68% 66.300
06/04/2018 29,33 29,66 28,52 28,86 -2,73% 3,89% 155.000
05/04/2018 29,63 29,80 29,39 29,67 +0,95% 1,38% 89.400