🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 22,46 22,69 22,39 22,41 +0,67% 1,34% 70.700
15/01/2020 22,09 22,28 21,99 22,26 -0,18% 1,31% 117.100
14/01/2020 22,60 22,72 22,29 22,30 -1,89% 1,90% 136.600
13/01/2020 22,37 22,86 22,20 22,73 +1,75% 2,95% 131.500
10/01/2020 22,52 22,65 22,19 22,34 -1,19% 2,04% 146.700
09/01/2020 22,68 22,77 22,51 22,61 +0,00% 1,15% 107.500
08/01/2020 22,38 22,75 22,20 22,61 +1,12% 2,46% 133.800
07/01/2020 23,12 23,16 22,14 22,36 -4,57% 4,41% 258.400
06/01/2020 23,10 23,55 22,91 23,43 +0,82% 2,77% 211.900
03/01/2020 23,19 23,44 22,95 23,24 -1,48% 2,11% 149.300
02/01/2020 23,81 23,91 23,24 23,59 -0,92% 2,81% 112.100
31/12/2019 23,70 24,09 23,70 23,81 +0,29% 1,65% 154.200
30/12/2019 23,70 23,94 23,53 23,74 +0,38% 1,73% 127.100
27/12/2019 24,06 24,09 23,65 23,65 -1,34% 1,83% 93.900
26/12/2019 23,81 24,00 23,79 23,97 +0,67% 0,88% 52.600
24/12/2019 23,93 23,95 23,79 23,81 -0,33% 0,67% 34.000
23/12/2019 24,32 24,32 23,79 23,89 -1,81% 2,18% 112.600
20/12/2019 24,49 24,64 24,13 24,33 -0,45% 2,08% 516.000
19/12/2019 24,26 24,49 24,18 24,44 +0,74% 1,28% 183.200
18/12/2019 24,29 24,31 24,09 24,26 +0,21% 0,91% 90.900
17/12/2019 24,01 24,26 23,93 24,21 +1,00% 1,37% 150.200
16/12/2019 24,10 24,20 23,89 23,97 +0,46% 1,29% 119.800
13/12/2019 24,25 24,25 23,67 23,86 -1,61% 2,39% 116.600
12/12/2019 23,62 24,35 23,62 24,25 +2,67% 3,09% 172.300
11/12/2019 23,62 23,75 23,59 23,62 +0,21% 0,68% 133.700
10/12/2019 23,36 23,57 23,28 23,57 +0,86% 1,24% 155.100
09/12/2019 23,25 23,51 23,07 23,37 +0,17% 1,89% 133.500
06/12/2019 23,37 23,44 23,20 23,33 +1,52% 1,03% 204.300
05/12/2019 22,88 23,10 22,82 22,98 +0,83% 1,22% 170.200
04/12/2019 22,63 22,91 22,63 22,79 +1,38% 1,24% 96.700