🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 11,32 11,32 10,19 10,46 -3,42% 9,98% 292.300
13/04/2020 11,31 11,42 10,52 10,83 -4,75% 7,96% 275.800
09/04/2020 10,24 11,37 10,24 11,37 +14,16% 11,04% 413.000
08/04/2020 10,02 10,15 9,77 9,96 +1,22% 3,79% 322.800
07/04/2020 10,16 10,73 9,70 9,84 +1,13% 10,14% 358.200
06/04/2020 9,35 10,25 9,35 9,73 +9,57% 9,63% 254.800
03/04/2020 9,82 10,09 8,59 8,88 -11,64% 15,27% 417.900
02/04/2020 10,00 10,37 9,81 10,05 +0,20% 5,60% 291.600
01/04/2020 10,33 10,43 9,85 10,03 -8,23% 5,61% 407.300
31/03/2020 10,17 11,02 10,01 10,93 +6,22% 9,93% 520.000
30/03/2020 10,63 10,75 9,97 10,29 -3,20% 7,34% 357.000
27/03/2020 10,58 11,05 10,34 10,63 -4,41% 6,71% 347.600
26/03/2020 9,97 11,24 9,84 11,12 +12,10% 14,04% 428.700
25/03/2020 10,17 10,93 9,65 9,92 -6,94% 12,59% 439.800
24/03/2020 10,26 10,86 10,07 10,66 +9,22% 7,70% 317.700
23/03/2020 11,26 11,31 9,70 9,76 -14,16% 14,30% 317.000
20/03/2020 12,23 12,63 11,24 11,37 -8,01% 11,37% 331.700
19/03/2020 10,36 12,75 9,80 12,36 +19,31% 28,47% 482.300
18/03/2020 11,45 11,45 9,86 10,36 -14,66% 13,89% 482.400
17/03/2020 12,05 12,15 10,37 12,14 +3,23% 14,77% 731.800
16/03/2020 13,50 13,50 11,59 11,76 -22,58% 14,15% 315.400
13/03/2020 14,88 15,25 13,79 15,19 +8,73% 9,81% 237.700
12/03/2020 14,05 15,21 13,56 13,97 -7,42% 11,74% 388.800
11/03/2020 16,12 16,12 14,86 15,09 -7,93% 7,82% 235.400
10/03/2020 16,39 16,49 15,34 16,39 +3,15% 7,02% 243.400
09/03/2020 17,11 17,39 15,77 15,89 -13,74% 9,47% 196.600
06/03/2020 20,01 20,09 18,13 18,42 -10,36% 9,80% 409.600
05/03/2020 20,30 20,56 20,00 20,55 -1,86% 2,76% 291.000
04/03/2020 20,94 20,96 20,13 20,94 +1,31% 3,96% 177.700
03/03/2020 21,01 21,35 20,19 20,67 -2,45% 5,52% 362.200