🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,73 USD

Máx. histórico

87,49

8 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,15%

Rango 52 semanas

63,44 – 89,60

Variación hoy

+0,49%

Cierre anterior

84,32

Rango de hoy

83,52 – 85,09

Volumen hoy

146.437

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 21,48 21,72 21,22 21,44 -0,56% 2,33% 120.100
21/10/2019 21,13 21,67 21,13 21,56 +3,21% 2,56% 114.400
18/10/2019 20,77 21,12 20,73 20,89 +0,00% 1,88% 106.300
17/10/2019 20,91 21,02 20,75 20,89 +0,38% 1,29% 92.100
16/10/2019 20,65 21,13 20,64 20,81 +1,02% 2,37% 99.700
15/10/2019 20,39 20,87 20,32 20,60 +1,23% 2,70% 157.800
14/10/2019 19,93 20,49 19,79 20,35 +1,75% 3,51% 135.500
11/10/2019 19,84 20,42 19,79 20,00 +2,88% 3,18% 115.300
10/10/2019 19,57 19,74 19,43 19,44 -0,15% 1,58% 75.800
09/10/2019 19,68 19,68 19,39 19,47 +0,21% 1,47% 47.400
08/10/2019 19,76 19,83 19,40 19,43 -3,29% 2,18% 73.100
07/10/2019 19,81 20,20 19,81 20,09 +0,70% 1,97% 67.200
04/10/2019 19,73 19,95 19,52 19,95 +1,42% 2,18% 63.600
03/10/2019 19,92 20,05 19,49 19,67 -1,75% 2,81% 120.800
02/10/2019 19,89 20,14 19,72 20,02 +0,05% 2,11% 135.700
01/10/2019 20,96 21,11 19,95 20,01 -3,52% 5,53% 141.600
30/09/2019 21,17 21,30 20,70 20,74 -1,75% 2,83% 119.100
27/09/2019 21,25 21,60 20,97 21,11 -0,05% 2,96% 91.500
26/09/2019 21,14 21,30 20,95 21,12 -1,12% 1,66% 151.700
25/09/2019 20,77 21,44 20,77 21,36 +2,84% 3,23% 132.600
24/09/2019 20,86 21,18 20,64 20,77 -0,29% 2,59% 149.500
23/09/2019 20,29 20,85 20,29 20,83 +1,81% 2,76% 89.600
20/09/2019 20,73 20,94 20,33 20,46 -1,35% 2,94% 379.200
19/09/2019 20,71 21,05 20,56 20,74 -0,48% 2,37% 115.500
18/09/2019 20,90 21,10 20,36 20,84 -0,53% 3,54% 87.500
17/09/2019 21,14 21,21 20,72 20,95 -1,74% 2,32% 69.600
16/09/2019 21,15 21,57 21,07 21,32 -0,28% 2,36% 82.300
13/09/2019 20,99 21,52 20,92 21,38 +3,48% 2,86% 150.700
12/09/2019 20,39 20,73 20,21 20,66 +0,49% 2,55% 126.300
11/09/2019 19,98 20,57 19,57 20,56 +3,47% 5,01% 173.100