🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 20,59 20,82 20,25 20,32 -1,54% 2,78% 462.550
24/04/2014 20,76 20,90 20,49 20,64 +0,13% 1,97% 82.610
23/04/2014 20,66 20,88 20,55 20,61 -0,09% 1,63% 136.180
22/04/2014 21,00 21,00 19,94 20,63 -2,53% 5,06% 235.510
21/04/2014 20,91 21,25 20,78 21,16 +1,35% 2,26% 129.580
17/04/2014 20,35 21,15 19,86 20,88 +2,41% 6,30% 248.490
16/04/2014 20,33 20,43 20,05 20,39 +0,76% 1,83% 121.660
15/04/2014 19,95 20,32 19,59 20,24 +1,41% 3,64% 234.190
14/04/2014 19,91 20,27 19,80 19,95 +0,92% 2,37% 102.410
11/04/2014 19,73 20,01 19,46 19,77 -0,46% 2,77% 148.170
10/04/2014 20,25 20,28 19,72 19,86 -1,97% 2,78% 151.030
09/04/2014 20,25 20,34 19,91 20,26 -0,04% 2,11% 137.610
08/04/2014 19,81 20,72 19,65 20,27 +2,43% 5,37% 191.950
07/04/2014 19,76 19,95 19,13 19,79 -0,37% 4,14% 113.740
04/04/2014 19,77 19,95 19,58 19,86 +1,16% 1,88% 255.200
03/04/2014 19,62 19,77 19,55 19,64 +0,00% 1,16% 145.530
02/04/2014 19,40 19,74 18,78 19,64 +1,50% 4,92% 222.310
01/04/2014 19,15 19,41 18,76 19,35 +1,96% 3,37% 85.360
31/03/2014 18,48 19,11 18,27 18,97 +3,06% 4,53% 287.100
28/03/2014 18,75 18,99 18,29 18,41 -1,94% 3,73% 70.400
27/03/2014 18,92 19,01 18,52 18,77 -0,91% 2,59% 101.860
26/03/2014 19,45 19,45 18,93 18,95 -2,07% 2,71% 80.740
25/03/2014 19,44 19,44 18,88 19,35 +0,05% 2,85% 72.600
24/03/2014 19,40 19,71 19,24 19,34 -0,05% 2,44% 113.960
21/03/2014 19,58 20,03 19,27 19,35 -0,61% 3,85% 185.020
20/03/2014 18,78 19,73 18,78 19,46 +2,20% 5,03% 136.840
19/03/2014 18,84 19,31 18,79 19,05 +1,21% 2,75% 141.130
18/03/2014 18,49 19,82 18,39 18,82 +1,77% 7,72% 327.910
17/03/2014 18,12 18,50 18,05 18,49 +2,21% 2,46% 167.090
14/03/2014 17,92 18,21 17,92 18,09 +0,61% 1,62% 108.570