🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 18,93 19,07 18,38 18,44 -1,97% 3,65% 84.500
02/09/2014 18,70 18,98 18,49 18,81 +1,24% 2,62% 40.500
29/08/2014 18,72 18,72 18,42 18,58 -0,05% 1,60% 46.100
28/08/2014 18,96 18,96 18,58 18,59 -2,16% 2,00% 47.600
27/08/2014 19,09 19,09 18,95 19,00 -0,31% 0,73% 49.200
26/08/2014 18,63 19,09 18,63 19,06 +2,42% 2,47% 136.200
25/08/2014 18,84 18,94 18,56 18,61 -0,85% 2,02% 58.800
22/08/2014 18,61 18,87 18,60 18,77 +0,86% 1,45% 88.100
21/08/2014 18,55 18,69 18,29 18,61 +0,32% 2,16% 58.500
20/08/2014 18,85 18,85 18,45 18,55 -1,90% 2,12% 110.400
19/08/2014 19,06 19,10 18,86 18,91 -0,89% 1,26% 127.100
18/08/2014 19,14 19,16 19,04 19,08 -0,05% 0,63% 90.700
15/08/2014 19,17 19,17 18,75 19,09 -0,05% 2,19% 137.300
14/08/2014 19,17 19,20 19,06 19,10 -0,37% 0,73% 51.100
13/08/2014 19,14 19,18 19,01 19,17 +0,37% 0,89% 138.900
12/08/2014 19,08 19,15 18,99 19,10 -0,10% 0,84% 66.400
11/08/2014 19,06 19,17 19,00 19,12 +0,58% 0,89% 193.300
08/08/2014 18,99 19,07 18,77 19,01 +0,05% 1,58% 69.500
07/08/2014 19,11 19,11 18,79 19,00 -0,47% 1,67% 81.900
06/08/2014 19,08 19,17 18,55 19,09 -0,31% 3,25% 118.700
05/08/2014 19,00 19,16 19,00 19,15 +0,26% 0,84% 212.800
04/08/2014 19,15 19,15 18,82 19,10 -0,26% 1,72% 199.400
01/08/2014 18,98 19,25 18,68 19,15 +1,00% 3,00% 230.400
31/07/2014 19,09 19,10 18,76 18,96 -0,68% 1,78% 99.500
30/07/2014 19,10 19,11 19,00 19,09 +0,10% 0,58% 39.600
29/07/2014 19,06 19,11 19,00 19,07 -0,05% 0,58% 74.100
28/07/2014 19,10 19,14 19,00 19,08 -0,31% 0,73% 114.900
25/07/2014 19,09 19,25 18,99 19,14 -0,62% 1,36% 80.300
24/07/2014 19,19 19,58 19,09 19,26 +0,16% 2,55% 96.400
23/07/2014 18,53 19,35 18,53 19,23 +4,28% 4,43% 119.000