🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 11 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 18,40 18,63 18,19 18,55 +0,89% 2,37% 207.350
28/01/2014 18,26 18,51 18,24 18,38 +1,05% 1,49% 759.330
27/01/2014 18,14 18,35 18,01 18,19 +0,35% 1,90% 328.680
24/01/2014 18,82 19,19 17,95 18,13 -3,53% 6,57% 505.670
23/01/2014 17,92 18,91 17,33 18,79 +5,08% 8,83% 273.790
22/01/2014 18,02 18,09 17,83 17,88 -0,40% 1,46% 81.620
21/01/2014 18,05 18,29 17,71 17,95 -0,20% 3,22% 84.370
17/01/2014 18,17 18,23 17,85 17,99 -1,79% 2,10% 101.640
16/01/2014 18,64 18,67 18,05 18,32 -1,76% 3,32% 56.320
15/01/2014 18,44 18,77 18,00 18,65 +1,13% 4,19% 89.100
14/01/2014 18,34 18,48 18,13 18,44 +1,25% 1,93% 47.080
13/01/2014 18,21 18,32 18,03 18,21 -0,55% 1,60% 89.100
10/01/2014 18,47 18,72 18,10 18,31 -1,08% 3,35% 136.180
09/01/2014 18,65 18,73 18,41 18,51 -0,29% 1,71% 57.090
08/01/2014 18,52 18,64 18,29 18,56 +0,00% 1,87% 69.190
07/01/2014 18,30 19,65 18,30 18,56 +1,69% 7,40% 85.690
06/01/2014 18,68 18,68 18,05 18,25 -2,29% 3,41% 129.800
03/01/2014 18,55 18,87 18,27 18,68 +0,69% 3,24% 74.800
02/01/2014 18,57 18,63 18,18 18,55 -0,24% 2,40% 76.450
31/12/2013 18,46 18,78 18,19 18,60 +0,59% 3,20% 118.250
30/12/2013 18,55 18,61 18,18 18,49 -0,78% 2,30% 76.120
27/12/2013 18,54 18,79 18,15 18,64 +1,23% 3,48% 192.390
26/12/2013 18,21 18,92 18,15 18,41 +1,10% 4,19% 96.690
24/12/2013 18,18 18,27 18,15 18,21 +0,05% 0,65% 40.920
23/12/2013 18,09 18,27 18,03 18,20 +0,60% 1,36% 168.630
20/12/2013 18,05 18,18 18,02 18,09 +0,15% 0,91% 456.060
19/12/2013 18,14 18,14 17,47 18,06 -0,25% 3,66% 316.470
18/12/2013 17,95 18,18 17,77 18,11 +0,66% 2,28% 124.410
17/12/2013 18,20 18,20 17,89 17,99 -1,40% 1,70% 155.320
16/12/2013 18,01 21,04 18,01 18,25 +2,14% 16,81% 231.330