🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,89 USD
Máx. histórico
57,02
1770 días
Caída desde máximo
-19,52%
Rango 52 semanas
35,09 – 45,91
Variación hoy
+3,68%
Cierre anterior
44,26
Rango de hoy
44,62 – 45,91
Volumen hoy
2.446.138
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 3 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2022 | 50,42 | 50,85 | 48,97 | 50,55 | -0,08% | 3,73% | 1.876.300 |
| 21/01/2022 | 50,00 | 50,89 | 50,00 | 50,59 | +1,16% | 1,78% | 1.692.000 |
| 20/01/2022 | 50,21 | 51,42 | 49,98 | 50,01 | -0,50% | 2,87% | 1.458.200 |
| 19/01/2022 | 50,38 | 50,98 | 50,22 | 50,26 | +0,28% | 1,51% | 1.387.200 |
| 18/01/2022 | 50,71 | 50,84 | 50,00 | 50,12 | -1,88% | 1,66% | 1.489.300 |
| 14/01/2022 | 52,01 | 52,01 | 50,61 | 51,08 | -1,94% | 2,69% | 1.630.200 |
| 13/01/2022 | 53,00 | 53,19 | 51,93 | 52,09 | -1,64% | 2,38% | 1.460.100 |
| 12/01/2022 | 52,63 | 53,46 | 52,59 | 52,96 | +0,42% | 1,65% | 1.105.900 |
| 11/01/2022 | 52,29 | 53,18 | 51,88 | 52,74 | +0,98% | 2,49% | 2.990.400 |
| 10/01/2022 | 51,02 | 52,31 | 50,46 | 52,23 | +2,01% | 3,63% | 2.515.600 |
| 07/01/2022 | 53,89 | 53,95 | 51,01 | 51,20 | -5,26% | 5,46% | 4.424.100 |
| 06/01/2022 | 53,96 | 54,51 | 53,22 | 54,04 | +0,19% | 2,39% | 2.583.100 |
| 05/01/2022 | 54,25 | 54,88 | 52,94 | 53,94 | -1,10% | 3,58% | 3.175.100 |
| 04/01/2022 | 54,74 | 55,29 | 54,14 | 54,54 | -0,51% | 2,10% | 2.994.000 |
| 03/01/2022 | 57,00 | 57,23 | 54,03 | 54,82 | -3,67% | 5,61% | 2.873.700 |
| 31/12/2021 | 56,75 | 57,34 | 56,74 | 56,91 | -0,19% | 1,06% | 2.089.900 |
| 30/12/2021 | 56,73 | 57,25 | 56,58 | 57,02 | +0,42% | 1,18% | 1.741.900 |
| 29/12/2021 | 56,71 | 56,96 | 56,17 | 56,78 | +0,50% | 1,39% | 1.545.400 |
| 28/12/2021 | 56,41 | 56,74 | 55,85 | 56,50 | +0,36% | 1,58% | 1.976.700 |
| 27/12/2021 | 54,94 | 56,30 | 54,71 | 56,30 | +0,90% | 2,89% | 5.515.500 |
| 23/12/2021 | 56,55 | 56,55 | 55,55 | 55,80 | -1,12% | 1,77% | 1.121.900 |
| 22/12/2021 | 55,79 | 56,58 | 55,79 | 56,43 | +1,15% | 1,42% | 1.417.700 |
| 21/12/2021 | 56,49 | 57,29 | 55,35 | 55,79 | -0,20% | 3,43% | 1.910.100 |
| 20/12/2021 | 55,42 | 56,46 | 54,95 | 55,90 | +0,20% | 2,72% | 1.946.300 |
| 17/12/2021 | 54,96 | 56,09 | 54,70 | 55,79 | +2,33% | 2,53% | 3.486.900 |
| 16/12/2021 | 54,95 | 54,97 | 54,02 | 54,52 | -0,24% | 1,73% | 1.964.300 |
| 15/12/2021 | 54,16 | 54,95 | 54,16 | 54,65 | +0,92% | 1,46% | 2.855.000 |
| 14/12/2021 | 54,99 | 55,14 | 53,40 | 54,15 | -1,44% | 3,16% | 2.686.800 |
| 13/12/2021 | 54,13 | 55,16 | 54,13 | 54,94 | +1,16% | 1,90% | 1.781.100 |
| 10/12/2021 | 54,40 | 54,52 | 53,70 | 54,31 | -0,31% | 1,51% | 2.295.500 |