🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 51,02 | 51,65 | 50,66 | 50,77 | -0,98% | 1,94% | 1.813.400 |
| 04/03/2022 | 49,95 | 51,34 | 49,81 | 51,27 | +1,71% | 3,06% | 1.476.900 |
| 03/03/2022 | 49,36 | 50,50 | 49,33 | 50,41 | +2,75% | 2,37% | 1.260.000 |
| 02/03/2022 | 48,70 | 49,32 | 48,60 | 49,06 | +1,43% | 1,48% | 1.776.100 |
| 01/03/2022 | 48,32 | 48,95 | 48,15 | 48,37 | +0,33% | 1,66% | 1.915.700 |
| 28/02/2022 | 49,37 | 49,61 | 47,27 | 48,21 | -3,06% | 4,74% | 4.048.300 |
| 25/02/2022 | 48,57 | 49,91 | 48,07 | 49,73 | +2,73% | 3,79% | 1.630.400 |
| 24/02/2022 | 47,64 | 48,69 | 47,31 | 48,41 | +0,60% | 2,90% | 1.855.000 |
| 23/02/2022 | 48,38 | 49,22 | 47,95 | 48,12 | +0,38% | 2,63% | 1.774.000 |
| 22/02/2022 | 47,92 | 48,93 | 47,68 | 47,94 | -0,31% | 2,61% | 1.268.300 |
| 18/02/2022 | 48,22 | 48,74 | 48,02 | 48,09 | -0,66% | 1,49% | 906.200 |
| 17/02/2022 | 49,19 | 49,23 | 48,30 | 48,41 | -1,37% | 1,89% | 1.155.900 |
| 16/02/2022 | 49,47 | 49,57 | 48,38 | 49,08 | -0,30% | 2,41% | 1.484.000 |
| 15/02/2022 | 50,33 | 50,59 | 48,95 | 49,23 | -1,12% | 3,26% | 1.183.600 |
| 14/02/2022 | 50,61 | 50,88 | 49,55 | 49,79 | -1,56% | 2,63% | 1.413.300 |
| 11/02/2022 | 50,99 | 51,52 | 50,13 | 50,58 | -0,75% | 2,73% | 1.010.900 |
| 10/02/2022 | 51,56 | 52,34 | 50,74 | 50,96 | -2,56% | 3,10% | 1.669.700 |
| 09/02/2022 | 51,67 | 52,31 | 51,57 | 52,30 | +2,59% | 1,43% | 900.900 |
| 08/02/2022 | 51,01 | 51,47 | 50,74 | 50,98 | +0,04% | 1,43% | 1.417.800 |
| 07/02/2022 | 51,25 | 51,47 | 50,59 | 50,96 | -0,39% | 1,72% | 1.242.500 |
| 04/02/2022 | 51,35 | 51,70 | 50,96 | 51,16 | -0,87% | 1,44% | 1.524.300 |
| 03/02/2022 | 51,55 | 51,98 | 51,07 | 51,61 | -0,79% | 1,77% | 1.060.400 |
| 02/02/2022 | 50,95 | 52,27 | 50,90 | 52,02 | +2,89% | 2,69% | 2.333.300 |
| 01/02/2022 | 50,90 | 50,99 | 49,65 | 50,56 | -0,35% | 2,63% | 871.000 |
| 31/01/2022 | 51,17 | 51,39 | 50,18 | 50,74 | -0,35% | 2,36% | 1.259.700 |
| 28/01/2022 | 49,22 | 50,94 | 48,30 | 50,92 | +3,60% | 5,36% | 1.163.600 |
| 27/01/2022 | 49,77 | 50,72 | 49,04 | 49,15 | -0,51% | 3,38% | 1.268.800 |
| 26/01/2022 | 50,76 | 50,92 | 49,21 | 49,40 | -1,75% | 3,37% | 1.789.000 |
| 25/01/2022 | 50,10 | 50,67 | 49,06 | 50,28 | -0,53% | 3,21% | 1.352.300 |
| 24/01/2022 | 50,42 | 50,85 | 48,97 | 50,55 | -0,08% | 3,73% | 1.876.300 |