🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 6 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 14,24 14,88 14,08 14,50 +3,04% 5,58% 4.977.600
27/11/2019 14,09 14,17 13,81 14,07 +1,28% 2,55% 3.946.000
26/11/2019 14,13 14,51 13,57 13,90 -0,47% 6,65% 7.987.200
25/11/2019 13,83 14,04 13,71 13,96 +3,03% 2,38% 7.372.400
22/11/2019 13,55 13,83 13,44 13,55 +0,80% 2,86% 4.113.600
21/11/2019 13,87 13,87 13,21 13,44 -2,02% 4,70% 3.837.600
20/11/2019 13,81 14,58 13,35 13,72 -2,00% 8,91% 9.027.600
19/11/2019 14,36 14,39 13,44 14,00 -1,87% 6,61% 6.364.800
18/11/2019 15,00 15,00 13,88 14,27 -4,49% 7,47% 8.957.600
15/11/2019 13,25 15,00 13,25 14,94 +13,31% 13,19% 16.017.200
14/11/2019 12,83 13,73 12,66 13,18 +1,40% 8,34% 11.283.600
13/11/2019 11,71 13,11 11,66 13,00 +10,52% 12,36% 11.440.000
12/11/2019 11,88 11,96 11,53 11,76 +1,84% 3,66% 6.963.200
11/11/2019 11,63 11,75 11,37 11,55 -2,14% 3,31% 5.147.600
08/11/2019 11,26 11,80 11,20 11,80 +3,76% 5,35% 7.909.200
07/11/2019 12,07 12,13 11,35 11,38 -4,87% 6,46% 6.660.000
06/11/2019 12,14 12,18 11,73 11,96 -1,79% 3,73% 4.114.400
05/11/2019 12,55 12,65 11,94 12,18 -1,91% 5,64% 5.828.800
04/11/2019 12,29 12,62 12,00 12,41 +2,37% 5,03% 5.205.200
01/11/2019 12,49 12,71 11,94 12,13 -2,83% 6,20% 5.754.800
31/10/2019 12,80 12,91 12,03 12,48 -2,98% 6,91% 4.184.000
30/10/2019 11,93 13,12 11,70 12,86 +7,63% 11,94% 8.870.400
29/10/2019 11,86 12,09 11,55 11,95 -0,31% 4,55% 6.956.800
28/10/2019 12,57 12,83 11,93 11,99 -4,31% 7,17% 11.032.800
25/10/2019 12,72 13,02 12,35 12,53 -3,34% 5,23% 6.113.200
24/10/2019 12,15 13,05 12,03 12,96 +8,29% 8,37% 8.187.200
23/10/2019 11,75 12,61 11,51 11,97 +3,61% 9,36% 14.744.400
22/10/2019 11,81 12,12 11,15 11,55 -2,53% 8,25% 10.782.400
21/10/2019 11,73 12,24 11,56 11,85 +0,77% 5,86% 9.616.800
18/10/2019 12,50 12,58 11,62 11,76 -6,74% 7,72% 14.676.400