🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 11 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 26,75 27,17 26,30 26,61 +0,03% 3,23% 18.366.000
06/07/2020 27,33 27,42 26,18 26,60 -0,82% 4,54% 31.652.400
02/07/2020 25,91 26,93 25,58 26,82 +4,20% 5,21% 36.244.000
01/07/2020 25,00 25,91 24,81 25,74 +2,65% 4,39% 21.422.400
30/06/2020 24,61 25,35 24,33 25,07 +2,23% 4,11% 20.224.800
29/06/2020 24,94 24,94 23,55 24,53 -0,70% 5,60% 25.218.400
26/06/2020 26,00 26,00 24,38 24,70 -6,55% 6,23% 69.754.000
25/06/2020 25,95 27,08 25,91 26,43 +1,94% 4,52% 24.449.600
24/06/2020 25,96 26,52 25,13 25,93 -0,55% 5,39% 19.832.400
23/06/2020 26,45 26,83 25,79 26,07 -0,71% 3,92% 34.403.600
22/06/2020 25,34 26,39 25,07 26,26 +3,90% 5,23% 33.672.800
19/06/2020 25,75 26,22 25,16 25,27 -0,52% 4,13% 42.976.400
18/06/2020 24,55 25,47 24,47 25,40 +2,96% 4,08% 38.260.400
17/06/2020 25,41 25,44 24,44 24,67 -2,33% 3,91% 30.550.800
16/06/2020 25,00 25,42 23,67 25,26 +2,04% 6,99% 39.232.400
15/06/2020 23,16 25,00 22,88 24,76 +6,34% 9,17% 36.075.600
12/06/2020 24,50 24,50 22,76 23,28 -2,02% 7,08% 25.809.600
11/06/2020 23,71 25,03 23,56 23,76 -2,24% 6,22% 33.292.800
10/06/2020 23,75 24,44 23,58 24,31 +3,54% 3,59% 23.267.200
09/06/2020 24,00 24,22 23,41 23,48 -1,60% 3,40% 17.404.400
08/06/2020 23,47 24,38 23,41 23,86 +1,60% 4,13% 29.929.600
05/06/2020 23,18 24,00 22,22 23,48 -2,14% 7,67% 38.402.400
04/06/2020 23,56 24,62 22,96 24,00 -2,16% 7,07% 65.484.800
03/06/2020 25,00 25,95 23,90 24,53 +6,34% 8,20% 84.206.000
02/06/2020 24,15 24,20 22,51 23,06 -2,73% 7,01% 51.533.200
01/06/2020 22,64 23,95 22,55 23,71 +8,01% 6,17% 48.115.200
29/05/2020 20,80 22,00 20,30 21,95 +10,45% 8,17% 53.702.800
28/05/2020 19,55 20,57 19,50 19,88 +1,94% 5,47% 15.223.600
27/05/2020 19,75 19,75 17,88 19,50 -1,71% 9,48% 28.085.200
26/05/2020 20,85 20,85 19,49 19,84 -3,49% 6,54% 16.489.600