🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 56,90 57,39 56,33 56,45 -0,84% 1,86% 660.400
21/11/2017 56,62 57,09 56,52 56,93 +1,26% 1,01% 427.400
20/11/2017 56,02 56,30 55,46 56,22 +0,81% 1,50% 555.000
17/11/2017 55,07 55,95 55,07 55,77 +0,92% 1,60% 568.300
16/11/2017 55,27 55,78 54,97 55,26 +0,88% 1,47% 754.500
15/11/2017 55,04 55,36 53,37 54,78 -1,69% 3,62% 1.197.400
14/11/2017 55,61 56,00 55,17 55,72 -0,34% 1,49% 538.400
13/11/2017 56,11 56,22 55,41 55,91 -1,38% 1,44% 780.600
10/11/2017 57,19 57,55 56,43 56,69 -0,75% 1,96% 646.200
09/11/2017 57,02 57,62 56,29 57,12 -0,73% 2,33% 880.900
08/11/2017 56,67 57,63 56,61 57,54 +1,23% 1,80% 605.900
07/11/2017 57,10 57,49 55,84 56,84 -1,39% 2,89% 841.400
06/11/2017 56,61 57,99 56,04 57,64 +2,16% 3,44% 1.065.800
03/11/2017 58,80 58,80 55,31 56,42 -0,42% 5,94% 2.086.000
02/11/2017 55,80 56,80 55,00 56,66 +1,69% 3,23% 1.630.500
01/11/2017 56,40 56,55 55,28 55,72 -0,50% 2,25% 814.500
31/10/2017 56,47 56,81 55,70 56,00 -0,55% 1,97% 716.400
30/10/2017 57,28 58,69 56,17 56,31 -1,25% 4,40% 1.472.700
27/10/2017 54,72 57,12 54,19 57,02 +5,09% 5,35% 1.547.200
26/10/2017 53,24 54,63 53,13 54,26 +1,53% 2,82% 673.000
25/10/2017 53,37 53,93 52,97 53,44 -0,30% 1,80% 741.800
24/10/2017 53,53 53,97 53,37 53,60 +0,53% 1,12% 478.100
23/10/2017 53,38 53,60 52,87 53,32 +0,72% 1,37% 998.900
20/10/2017 54,00 54,20 52,73 52,94 -0,69% 2,72% 787.300
19/10/2017 54,25 54,36 52,54 53,31 -3,77% 3,35% 1.142.800
18/10/2017 54,74 55,53 54,42 55,40 +1,04% 2,03% 744.100
17/10/2017 53,83 54,92 53,19 54,83 +1,88% 3,21% 703.200
16/10/2017 54,86 54,98 53,56 53,82 -1,21% 2,59% 654.100
13/10/2017 54,88 54,94 54,40 54,48 -0,15% 0,98% 447.700
12/10/2017 55,02 55,16 54,45 54,56 -0,84% 1,29% 367.200