🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 44,05 44,41 42,87 42,90 -2,12% 3,50% 1.542.300
20/02/2018 41,73 43,99 41,70 43,83 +4,93% 5,49% 1.708.000
16/02/2018 42,34 42,82 41,69 41,77 -1,86% 2,67% 1.055.600
15/02/2018 42,68 42,83 41,81 42,56 +0,64% 2,39% 1.360.200
14/02/2018 41,95 42,97 41,89 42,29 +0,33% 2,57% 1.455.600
13/02/2018 42,25 42,62 41,47 42,15 -0,99% 2,72% 1.583.000
12/02/2018 42,60 42,93 41,78 42,57 +0,45% 2,70% 2.055.100
09/02/2018 40,80 42,84 40,47 42,38 +5,24% 5,81% 2.393.700
08/02/2018 42,21 43,25 40,22 40,27 -4,39% 7,18% 2.666.400
07/02/2018 42,91 43,54 42,05 42,12 -2,95% 3,47% 2.303.400
06/02/2018 39,62 46,90 39,51 43,40 -3,32% 18,65% 7.554.100
05/02/2018 46,06 46,81 44,87 44,89 -3,98% 4,21% 2.934.900
02/02/2018 50,14 50,49 46,71 46,75 -7,88% 7,54% 2.744.000
01/02/2018 49,80 50,95 49,37 50,75 +2,38% 3,17% 1.471.700
31/01/2018 50,87 51,07 49,47 49,57 -1,59% 3,15% 562.300
30/01/2018 50,50 51,31 49,85 50,37 -1,66% 2,89% 1.099.600
29/01/2018 50,68 51,42 50,52 51,22 -0,25% 1,78% 1.139.400
26/01/2018 51,02 51,88 50,61 51,35 +1,50% 2,49% 901.300
25/01/2018 52,06 52,28 50,42 50,59 -2,05% 3,57% 1.076.300
24/01/2018 51,75 52,48 51,21 51,65 -0,17% 2,45% 823.200
23/01/2018 51,70 52,00 50,97 51,74 +0,27% 1,99% 983.000
22/01/2018 52,65 52,74 51,33 51,60 -2,20% 2,68% 1.011.400
19/01/2018 54,90 54,90 52,74 52,76 -3,72% 3,93% 1.217.200
18/01/2018 53,96 55,13 53,96 54,80 +1,50% 2,17% 792.900
17/01/2018 53,21 54,24 53,08 53,99 +1,47% 2,18% 720.200
16/01/2018 53,41 54,06 52,81 53,21 +0,70% 2,34% 1.011.900
12/01/2018 52,21 53,36 52,21 52,84 +0,96% 2,20% 531.700
11/01/2018 51,57 52,39 51,38 52,34 +1,69% 1,96% 781.000
10/01/2018 52,73 52,92 51,35 51,47 -2,91% 2,98% 998.800
09/01/2018 53,88 53,88 52,96 53,01 -1,32% 1,71% 631.400